Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 1995	HKD	0.191	0.191	0.191	0.191	33.2321	-0.001 (-0.52%)	460
12 Sep 1995	HKD	0.192	0.192	0.191	0.192	33.4061	+0.001 (+0.52%)	1,137
11 Sep 1995	HKD	0.191	0.198	0.191	0.191	33.2321	0.0 (0.0%)	1,405
8 Sep 1995	HKD	0.191	0.195	0.191	0.191	33.2321	0.0 (0.0%)	10,371
7 Sep 1995	HKD	0.191	0.191	0.191	0.191	33.2321	0.0 (0.0%)	0
6 Sep 1995	HKD	0.191	0.191	0.191	0.191	33.2321	-0.003 (-1.55%)	11,827
5 Sep 1995	HKD	0.194	0.194	0.1901	0.194	33.7541	+0.004 (+2.05%)	45,188
4 Sep 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	16,309
1 Sep 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	0
31 Aug 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	0
30 Aug 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	2,542
29 Aug 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	0
28 Aug 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	0
25 Aug 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	0
24 Aug 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	830
23 Aug 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	1,916
22 Aug 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	0
21 Aug 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	0
18 Aug 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	0
17 Aug 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	0
16 Aug 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	0
15 Aug 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	13
14 Aug 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	0
11 Aug 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	0
10 Aug 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	-0.02 (-9.48%)	2,552
9 Aug 1995	HKD	0.21	0.21	0.2	0.21	36.5379	0.0 (0.0%)	7,995
8 Aug 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
7 Aug 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
4 Aug 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
3 Aug 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0

Unicorn Response |