Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 36.5379 | 0.0 (0.0%) | 0 |
25 Oct 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 36.5379 | 0.0 (0.0%) | 0 |
24 Oct 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 36.5379 | 0.0 (0.0%) | 0 |
23 Oct 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 36.5379 | 0.0 (0.0%) | 0 |
20 Oct 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 36.5379 | 0.0 (0.0%) | 0 |
19 Oct 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 36.5379 | 0.0 (0.0%) | 0 |
18 Oct 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 36.5379 | 0.0 (0.0%) | 0 |
17 Oct 1995 | HKD | 0.21 | 0.21 | 0.202 | 0.21 | 36.5379 | +0.004 (+1.99%) | 2,915 |
16 Oct 1995 | HKD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 35.8246 | 0.0 (0.0%) | 0 |
13 Oct 1995 | HKD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 35.8246 | 0.0 (0.0%) | 0 |
12 Oct 1995 | HKD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 35.8246 | 0.0 (0.0%) | 0 |
11 Oct 1995 | HKD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 35.8246 | 0.0 (0.0%) | 639 |
10 Oct 1995 | HKD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 35.8246 | -0.004 (-1.95%) | 19,337 |
9 Oct 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 36.5379 | 0.0 (0.0%) | 39,913 |
6 Oct 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 36.5379 | 0.0 (0.0%) | 0 |
5 Oct 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 36.5379 | 0.0 (0.0%) | 0 |
4 Oct 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 36.5379 | 0.0 (0.0%) | 0 |
3 Oct 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 36.5379 | 0.0 (0.0%) | 0 |
2 Oct 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 36.5379 | 0.0 (0.0%) | 0 |
29 Sep 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 36.5379 | 0.0 (0.0%) | 0 |
28 Sep 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 36.5379 | 0.0 (0.0%) | 5,747 |
27 Sep 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 36.5379 | 0.0 (0.0%) | 8,736 |
26 Sep 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 36.5379 | -0.001 (-0.47%) | 6,386 |
25 Sep 1995 | HKD | 0.211 | 0.211 | 0.21 | 0.211 | 36.7119 | +0.001 (+0.48%) | 5,837 |
22 Sep 1995 | HKD | 0.21 | 0.214 | 0.21 | 0.21 | 36.5379 | 0.0 (0.0%) | 8,315 |
21 Sep 1995 | HKD | 0.21 | 0.2161 | 0.21 | 0.21 | 36.5379 | -0.002 (-0.94%) | 6,514 |
20 Sep 1995 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 36.8859 | +0.002 (+0.95%) | 447 |
19 Sep 1995 | HKD | 0.21 | 0.21 | 0.191 | 0.21 | 36.5379 | +0.01 (+5%) | 1,086 |
18 Sep 1995 | HKD | 0.2 | 0.2 | 0.191 | 0.2 | 34.798 | +0.009 (+4.71%) | 64 |
15 Sep 1995 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 33.2321 | 0.0 (0.0%) | 639 |