Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	0
20 Jun 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	0
19 Jun 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	0
16 Jun 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	207
15 Jun 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	0
14 Jun 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	0.0 (0.0%)	0
13 Jun 1995	HKD	0.1901	0.1901	0.1901	0.1901	33.0755	-0.015 (-7.27%)	4,642
12 Jun 1995	HKD	0.205	0.205	0.205	0.205	35.668	0.0 (0.0%)	0
9 Jun 1995	HKD	0.205	0.205	0.205	0.205	35.668	0.0 (0.0%)	8,506
8 Jun 1995	HKD	0.205	0.205	0.205	0.205	35.668	0.0 (0.0%)	0
7 Jun 1995	HKD	0.205	0.205	0.205	0.205	35.668	0.0 (0.0%)	0
6 Jun 1995	HKD	0.205	0.205	0.1901	0.205	35.668	-0.025 (-10.87%)	3,998
5 Jun 1995	HKD	0.23	0.23	0.23	0.23	40.0177	0.0 (0.0%)	0
2 Jun 1995	HKD	0.23	0.23	0.23	0.23	40.0177	0.0 (0.0%)	0
1 Jun 1995	HKD	0.23	0.23	0.22	0.23	40.0177	-0.015 (-6.16%)	268
31 May 1995	HKD	0.2451	0.2451	0.2451	0.2451	42.645	0.0 (0.0%)	0
30 May 1995	HKD	0.2451	0.2451	0.2451	0.2451	42.645	0.0 (0.0%)	0
29 May 1995	HKD	0.2451	0.2451	0.2451	0.2451	42.645	0.0 (0.0%)	0
26 May 1995	HKD	0.2451	0.2451	0.2451	0.2451	42.645	0.0 (0.0%)	0
25 May 1995	HKD	0.2451	0.2451	0.2451	0.2451	42.645	0.0 (0.0%)	0
24 May 1995	HKD	0.2451	0.2451	0.2451	0.2451	42.645	0.0 (0.0%)	0
23 May 1995	HKD	0.2451	0.2451	0.2451	0.2451	42.645	0.0 (0.0%)	0
22 May 1995	HKD	0.2451	0.2451	0.2451	0.2451	42.645	0.0 (0.0%)	0
19 May 1995	HKD	0.2451	0.2451	0.2451	0.2451	42.645	0.0 (0.0%)	0
18 May 1995	HKD	0.2451	0.2451	0.2451	0.2451	42.645	0.0 (0.0%)	0
17 May 1995	HKD	0.2451	0.2451	0.2451	0.2451	42.645	0.0 (0.0%)	0
16 May 1995	HKD	0.2451	0.2451	0.2451	0.2451	42.645	0.0 (0.0%)	0
15 May 1995	HKD	0.2451	0.2451	0.2451	0.2451	42.645	0.0 (0.0%)	0
12 May 1995	HKD	0.2451	0.2451	0.2451	0.2451	42.645	0.0 (0.0%)	0
11 May 1995	HKD	0.2451	0.2451	0.2451	0.2451	42.645	0.0 (0.0%)	0

Unicorn Response |