Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 1995	HKD	0.315	0.315	0.305	0.315	54.8069	+0.01 (+3.28%)	3,167
22 Feb 1995	HKD	0.305	0.305	0.305	0.305	53.067	0.0 (0.0%)	511
21 Feb 1995	HKD	0.305	0.305	0.305	0.305	53.067	0.0 (0.0%)	1,890
20 Feb 1995	HKD	0.305	0.305	0.305	0.305	53.067	0.0 (0.0%)	511
17 Feb 1995	HKD	0.305	0.305	0.305	0.305	53.067	0.0 (0.0%)	0
16 Feb 1995	HKD	0.305	0.31	0.3001	0.305	53.067	-0.02 (-6.12%)	4,010
15 Feb 1995	HKD	0.3249	0.3249	0.31	0.3249	56.5294	+0.005 (+1.53%)	4,534
14 Feb 1995	HKD	0.32	0.3399	0.32	0.32	55.6768	-0.02 (-5.85%)	1,852
13 Feb 1995	HKD	0.3399	0.3399	0.3399	0.3399	59.1392	0.0 (0.0%)	4,828
10 Feb 1995	HKD	0.3399	0.3399	0.32	0.3399	59.1392	+0.01 (+3.00%)	3,563
9 Feb 1995	HKD	0.33	0.35	0.3001	0.33	57.4167	-0.02 (-5.71%)	4,598
8 Feb 1995	HKD	0.35	0.35	0.35	0.35	60.8965	0.0 (0.0%)	0
7 Feb 1995	HKD	0.35	0.35	0.35	0.35	60.8965	0.0 (0.0%)	32
6 Feb 1995	HKD	0.35	0.35	0.35	0.35	60.8965	0.0 (0.0%)	1,839