Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 1,200 |
7 Feb 2024 | HKD | 0.22 | 0.228 | 0.22 | 0.228 | 0.228 | -0.042 (-15.56%) | 100,000 |
6 Feb 2024 | HKD | 0.22 | 0.3 | 0.22 | 0.27 | 0.27 | +0.057 (+26.76%) | 156,250 |
5 Feb 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 580 |
1 Feb 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 20,160 |
30 Jan 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 3,860 |
29 Jan 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.001 (+0.47%) | 140 |
26 Jan 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 40 |
24 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
23 Jan 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.202 | 0.205 | 0.202 | 0.205 | 0.205 | -0.004 (-1.91%) | 100,000 |
19 Jan 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.001 (+0.48%) | 40 |
18 Jan 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.003 (+1.46%) | 0 |
17 Jan 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 123 |
15 Jan 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,240 |
12 Jan 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 6,020 |
10 Jan 2024 | HKD | 0.24 | 0.325 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 426,000 |
9 Jan 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 16,140 |
8 Jan 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.24 | 0.265 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100,000 |
4 Jan 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.008 (+3.45%) | 50,000 |
3 Jan 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 70,000 |
2 Jan 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 300 |
29 Dec 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |