Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	HKD	0.28	0.3	0.28	0.3	0.3	+0.015 (+5.26%)	150,060
28 Aug 2023	HKD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
25 Aug 2023	HKD	0.285	0.285	0.285	0.285	0.285	+0.005 (+1.79%)	50,075
24 Aug 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	101,020
23 Aug 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
22 Aug 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
21 Aug 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
18 Aug 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	8,250
17 Aug 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	10,000
16 Aug 2023	HKD	0.27	0.28	0.27	0.28	0.28	0.0 (0.0%)	164,000
15 Aug 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	20,680
14 Aug 2023	HKD	0.28	0.28	0.28	0.28	0.28	+0.005 (+1.82%)	0
11 Aug 2023	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
10 Aug 2023	HKD	0.275	0.275	0.275	0.275	0.275	-0.01 (-3.51%)	70,000
9 Aug 2023	HKD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	4,040
8 Aug 2023	HKD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
7 Aug 2023	HKD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
4 Aug 2023	HKD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	40
3 Aug 2023	HKD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
2 Aug 2023	HKD	0.285	0.285	0.285	0.285	0.285	+0.01 (+3.64%)	60,000
1 Aug 2023	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
31 Jul 2023	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
28 Jul 2023	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
27 Jul 2023	HKD	0.275	0.275	0.275	0.275	0.275	+0.005 (+1.85%)	30,120
26 Jul 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
25 Jul 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
24 Jul 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
21 Jul 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	200,000
20 Jul 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
19 Jul 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |