| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | INR | 20.5 | 20.9 | 19.6 | 20.9 | 20.9 | +0.95 (+4.76%) | 2,100 |
| 8 Jun 2010 | INR | 19.45 | 19.95 | 19.45 | 19.95 | 19.95 | +0.95 (+5%) | 1,300 |
| 7 Jun 2010 | INR | 19 | 19 | 19 | 19 | 19 | +0.4 (+2.15%) | 100 |
| 4 Jun 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.3 (-1.59%) | 500 |
| 3 Jun 2010 | INR | 19.5 | 19.6 | 18.9 | 18.9 | 18.9 | +0.2 (+1.07%) | 1,600 |
| 2 Jun 2010 | INR | 20.55 | 20.55 | 18.7 | 18.7 | 18.7 | -0.9 (-4.59%) | 800 |
| 1 Jun 2010 | INR | 18 | 19.6 | 18 | 19.6 | 19.6 | +0.9 (+4.81%) | 3,000 |
| 31 May 2010 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 500 |
| 28 May 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 100 |
| 27 May 2010 | INR | 18 | 18 | 18 | 18 | 18 | -0.3 (-1.64%) | 100 |
| 26 May 2010 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.75 (-3.94%) | 100 |
| 25 May 2010 | INR | 20 | 20 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 800 |
| 24 May 2010 | INR | 20.5 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 1,300 |
| 21 May 2010 | INR | 19.95 | 20 | 19.95 | 20 | 20 | +0.95 (+4.99%) | 8,700 |
| 20 May 2010 | INR | 17.3 | 19.05 | 17.3 | 19.05 | 19.05 | +0.9 (+4.96%) | 1,100 |
| 19 May 2010 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 18 May 2010 | INR | 18.1 | 18.15 | 18.1 | 18.15 | 18.15 | -0.85 (-4.47%) | 400 |
| 17 May 2010 | INR | 19 | 19 | 19 | 19 | 19 | -0.9 (-4.52%) | 400 |
| 14 May 2010 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 13 May 2010 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1.05 (-5.01%) | 200 |
| 12 May 2010 | INR | 20.5 | 20.95 | 20.5 | 20.95 | 20.95 | +0.95 (+4.75%) | 400 |
| 11 May 2010 | INR | 20.95 | 21 | 20 | 20 | 20 | -0.5 (-2.44%) | 2,500 |
| 10 May 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 1,000 |
| 7 May 2010 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 0 |
| 6 May 2010 | INR | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 3,300 |
| 5 May 2010 | INR | 23.1 | 23.1 | 22 | 22 | 22 | -0.15 (-0.68%) | 2,100 |
| 4 May 2010 | INR | 22.15 | 22.15 | 21.1 | 22.15 | 22.15 | +1.05 (+4.98%) | 5,500 |
| 3 May 2010 | INR | 20.5 | 21.1 | 20.5 | 21.1 | 21.1 | +1 (+4.98%) | 9,400 |
| 30 Apr 2010 | INR | 20.5 | 20.5 | 20 | 20.1 | 20.1 | +0.55 (+2.81%) | 9,500 |
| 29 Apr 2010 | INR | 20 | 20 | 19 | 19.55 | 19.55 | +0.45 (+2.36%) | 6,400 |
