Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | INR | 20 | 20 | 19.05 | 19.1 | 19.1 | -0.9 (-4.50%) | 1,400 |
27 Apr 2010 | INR | 21.9 | 21.9 | 20 | 20 | 20 | -1 (-4.76%) | 4,700 |
26 Apr 2010 | INR | 21 | 21 | 20.2 | 21 | 21 | +1 (+5%) | 7,400 |
23 Apr 2010 | INR | 19.75 | 20 | 19.75 | 20 | 20 | 0.0 (0.0%) | 3,700 |
22 Apr 2010 | INR | 20 | 20.35 | 19.75 | 20 | 20 | -0.2 (-0.99%) | 8,600 |
21 Apr 2010 | INR | 21.45 | 21.45 | 20.2 | 20.2 | 20.2 | -0.75 (-3.58%) | 1,700 |
20 Apr 2010 | INR | 20 | 20.95 | 20 | 20.95 | 20.95 | +0.05 (+0.24%) | 3,300 |
19 Apr 2010 | INR | 20.95 | 21 | 20.15 | 20.9 | 20.9 | -0.05 (-0.24%) | 600 |
16 Apr 2010 | INR | 21.25 | 21.25 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 2,500 |
15 Apr 2010 | INR | 23.45 | 23.45 | 21.8 | 22 | 22 | -0.75 (-3.30%) | 3,100 |
14 Apr 2010 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 22.9 | 22.9 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 700 |
12 Apr 2010 | INR | 22.5 | 23 | 21.7 | 23 | 23 | +0.6 (+2.68%) | 3,700 |
9 Apr 2010 | INR | 22.75 | 22.75 | 21.55 | 22.4 | 22.4 | +0.7 (+3.23%) | 7,400 |
8 Apr 2010 | INR | 21.25 | 21.7 | 21.25 | 21.7 | 21.7 | +1 (+4.83%) | 5,100 |
7 Apr 2010 | INR | 21 | 21 | 20.2 | 20.7 | 20.7 | +0.1 (+0.49%) | 3,900 |
6 Apr 2010 | INR | 20.75 | 20.75 | 20.6 | 20.6 | 20.6 | -0.5 (-2.37%) | 2,200 |
5 Apr 2010 | INR | 20 | 21.1 | 20 | 21.1 | 21.1 | +0.6 (+2.93%) | 4,400 |
2 Apr 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 19.3 | 20.5 | 19.25 | 20.5 | 20.5 | +0.6 (+3.02%) | 2,300 |
31 Mar 2010 | INR | 20 | 20.1 | 19.9 | 19.9 | 19.9 | -0.95 (-4.56%) | 3,100 |
30 Mar 2010 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.6 (-2.80%) | 0 |
29 Mar 2010 | INR | 20.85 | 21.5 | 20.75 | 21.45 | 21.45 | -0.45 (-2.05%) | 58,300 |
26 Mar 2010 | INR | 21.25 | 22.9 | 21.1 | 21.9 | 21.9 | -0.35 (-1.57%) | 17,500 |
25 Mar 2010 | INR | 21 | 22.5 | 21 | 22.25 | 22.25 | +0.25 (+1.14%) | 9,500 |
24 Mar 2010 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 1,200 |
22 Mar 2010 | INR | 21.6 | 23 | 21.6 | 23 | 23 | +0.7 (+3.14%) | 3,700 |
19 Mar 2010 | INR | 22.95 | 23 | 22.05 | 22.3 | 22.3 | -0.2 (-0.89%) | 5,000 |
18 Mar 2010 | INR | 23 | 23 | 22.2 | 22.5 | 22.5 | -0.4 (-1.75%) | 1,900 |