| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 15,400 |
| 1 Feb 2010 | INR | 25.1 | 25.2 | 24.95 | 25.2 | 25.2 | +1.2 (+5%) | 10,200 |
| 29 Jan 2010 | INR | 24 | 24 | 21.8 | 24 | 24 | +1.1 (+4.80%) | 17,800 |
| 28 Jan 2010 | INR | 25.3 | 25.3 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 5,800 |
| 27 Jan 2010 | INR | 24.05 | 26.55 | 24.05 | 24.1 | 24.1 | -1.2 (-4.74%) | 20,800 |
| 26 Jan 2010 | INR | 0 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 25.3 | 25.9 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 9,900 |
| 22 Jan 2010 | INR | 26.6 | 28 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 10,300 |
| 21 Jan 2010 | INR | 30.6 | 30.6 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 19,500 |
| 20 Jan 2010 | INR | 29.65 | 29.65 | 27.25 | 29.4 | 29.4 | +1.15 (+4.07%) | 51,200 |
| 19 Jan 2010 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.3 (+4.82%) | 19,500 |
| 18 Jan 2010 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.25 (+4.86%) | 20,400 |
| 15 Jan 2010 | INR | 25.7 | 25.7 | 25.65 | 25.7 | 25.7 | +1.2 (+4.90%) | 23,300 |
| 14 Jan 2010 | INR | 24.25 | 24.5 | 24 | 24.5 | 24.5 | +1.15 (+4.93%) | 11,700 |
| 13 Jan 2010 | INR | 23 | 23.35 | 22 | 23.35 | 23.35 | +1.1 (+4.94%) | 54,800 |
| 12 Jan 2010 | INR | 21.5 | 23.2 | 21.5 | 22.25 | 22.25 | +0.1 (+0.45%) | 28,000 |
| 11 Jan 2010 | INR | 22.1 | 22.15 | 22 | 22.15 | 22.15 | +1.05 (+4.98%) | 12,100 |
| 8 Jan 2010 | INR | 21.35 | 21.4 | 20.15 | 21.1 | 21.1 | +0.4 (+1.93%) | 4,700 |
| 7 Jan 2010 | INR | 20.85 | 21 | 20.3 | 20.7 | 20.7 | +0.8 (+4.02%) | 5,700 |
| 6 Jan 2010 | INR | 20.1 | 20.7 | 19.9 | 19.9 | 19.9 | -0.2 (-1.00%) | 8,600 |
| 5 Jan 2010 | INR | 20 | 20.25 | 19.25 | 20.1 | 20.1 | +0.75 (+3.88%) | 1,300 |
| 4 Jan 2010 | INR | 20 | 20 | 19.3 | 19.35 | 19.35 | -0.35 (-1.78%) | 700 |
| 31 Dec 2009 | INR | 19.7 | 19.75 | 19.7 | 19.7 | 19.7 | +0.35 (+1.81%) | 800 |
| 30 Dec 2009 | INR | 19.25 | 19.5 | 19.25 | 19.35 | 19.35 | -0.35 (-1.78%) | 5,900 |
| 29 Dec 2009 | INR | 21 | 21 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 6,100 |
| 24 Dec 2009 | INR | 20.5 | 20.5 | 20.1 | 20.1 | 20.1 | -1.1 (-5.19%) | 800 |
| 23 Dec 2009 | INR | 20.45 | 21.2 | 20.35 | 21.2 | 21.2 | +1 (+4.95%) | 8,600 |
| 22 Dec 2009 | INR | 19.8 | 20.5 | 19.8 | 20.2 | 20.2 | -0.6 (-2.88%) | 1,200 |
| 21 Dec 2009 | INR | 20 | 20.8 | 20 | 20.8 | 20.8 | +0.25 (+1.22%) | 2,700 |
| 18 Dec 2009 | INR | 21.1 | 21.6 | 20.55 | 20.55 | 20.55 | -0.45 (-2.14%) | 6,300 |
