| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 16 | 16.25 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 4,900 |
| 4 Nov 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 2,000 |
| 30 Oct 2009 | INR | 15.75 | 15.75 | 15 | 15.65 | 15.65 | +0.65 (+4.33%) | 4,000 |
| 29 Oct 2009 | INR | 15 | 15.15 | 15 | 15 | 15 | -0.7 (-4.46%) | 2,700 |
| 28 Oct 2009 | INR | 15.85 | 15.85 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 5,200 |
| 27 Oct 2009 | INR | 16.4 | 16.5 | 16.35 | 16.5 | 16.5 | -0.7 (-4.07%) | 1,900 |
| 26 Oct 2009 | INR | 18.45 | 18.5 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 2,900 |
| 23 Oct 2009 | INR | 18.35 | 18.35 | 18 | 18 | 18 | -0.35 (-1.91%) | 2,800 |
| 22 Oct 2009 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.5 (-2.65%) | 200 |
| 21 Oct 2009 | INR | 20.5 | 20.5 | 18.85 | 18.85 | 18.85 | -0.9 (-4.56%) | 8,300 |
| 20 Oct 2009 | INR | 18.1 | 19.75 | 18 | 19.75 | 19.75 | +0.9 (+4.77%) | 5,200 |
| 17 Oct 2009 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.85 (+4.72%) | 100 |
| 16 Oct 2009 | INR | 16.55 | 18 | 16.45 | 18 | 18 | +0.75 (+4.35%) | 1,800 |
| 15 Oct 2009 | INR | 18.1 | 18.1 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 3,300 |
| 14 Oct 2009 | INR | 18.7 | 18.7 | 18.1 | 18.1 | 18.1 | -0.6 (-3.21%) | 1,300 |
| 12 Oct 2009 | INR | 19.7 | 19.9 | 18.7 | 18.7 | 18.7 | -0.6 (-3.11%) | 4,300 |
| 9 Oct 2009 | INR | 21.25 | 21.25 | 19.3 | 19.3 | 19.3 | -0.95 (-4.69%) | 4,800 |
| 8 Oct 2009 | INR | 21.7 | 21.7 | 20.1 | 20.25 | 20.25 | -0.45 (-2.17%) | 1,900 |
| 7 Oct 2009 | INR | 22.8 | 22.8 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 7,800 |
| 6 Oct 2009 | INR | 21.15 | 23.35 | 21.15 | 21.75 | 21.75 | -0.5 (-2.25%) | 13,700 |
| 5 Oct 2009 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 700 |
| 1 Oct 2009 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.18 (-4.80%) | 700 |
| 30 Sep 2009 | INR | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.29 (-4.99%) | 3,500 |
| 29 Sep 2009 | INR | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.36 (-4.99%) | 200 |
| 25 Sep 2009 | INR | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.43 (-4.99%) | 300 |
| 24 Sep 2009 | INR | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.5 (-4.97%) | 100 |
| 23 Sep 2009 | INR | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.58 (-4.98%) | 200 |
| 22 Sep 2009 | INR | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.66 (-4.97%) | 200 |
| 18 Sep 2009 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.74 (-4.95%) | 100 |
| 17 Sep 2009 | INR | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.84 (-4.98%) | 1,300 |
