Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 20.8 | 20.8 | 18.93 | 19.41 | 19.41 | -0.51 (-2.56%) | 9,087 |
23 Feb 2024 | INR | 20.7 | 20.7 | 18.96 | 19.92 | 19.92 | +0.15 (+0.76%) | 4,201 |
22 Feb 2024 | INR | 19.5 | 20.2 | 18.91 | 19.77 | 19.77 | -0.05 (-0.25%) | 6,163 |
21 Feb 2024 | INR | 20.4 | 20.4 | 19.33 | 19.82 | 19.82 | -0.45 (-2.22%) | 7,364 |
20 Feb 2024 | INR | 20.47 | 20.48 | 18.72 | 20.27 | 20.27 | +0.57 (+2.89%) | 17,538 |
19 Feb 2024 | INR | 20.35 | 20.35 | 19.21 | 19.7 | 19.7 | +0.18 (+0.92%) | 10,547 |
16 Feb 2024 | INR | 21.34 | 21.34 | 19.32 | 19.52 | 19.52 | -0.81 (-3.98%) | 8,701 |
15 Feb 2024 | INR | 19.99 | 20.33 | 19.99 | 20.33 | 20.33 | +0.96 (+4.96%) | 10,591 |
14 Feb 2024 | INR | 20.49 | 20.65 | 18.72 | 19.37 | 19.37 | -0.3 (-1.53%) | 15,580 |
13 Feb 2024 | INR | 21.09 | 21.09 | 19.63 | 19.67 | 19.67 | -0.99 (-4.79%) | 7,771 |
12 Feb 2024 | INR | 21.9 | 22 | 20.07 | 20.66 | 20.66 | -0.46 (-2.18%) | 31,949 |
9 Feb 2024 | INR | 21.9 | 21.92 | 20.3 | 21.12 | 21.12 | +0.24 (+1.15%) | 27,895 |
8 Feb 2024 | INR | 20.65 | 21.6 | 20 | 20.88 | 20.88 | +0.23 (+1.11%) | 24,750 |
7 Feb 2024 | INR | 19.45 | 21.19 | 19.45 | 20.65 | 20.65 | +0.3 (+1.47%) | 17,500 |
6 Feb 2024 | INR | 22.07 | 22.07 | 20.01 | 20.35 | 20.35 | -0.67 (-3.19%) | 15,425 |
5 Feb 2024 | INR | 21.65 | 21.65 | 19.7 | 21.02 | 21.02 | +0.4 (+1.94%) | 29,177 |
2 Feb 2024 | INR | 20.7 | 21.17 | 20 | 20.62 | 20.62 | +0.45 (+2.23%) | 43,420 |
1 Feb 2024 | INR | 20.4 | 20.8 | 20 | 20.17 | 20.17 | +0.32 (+1.61%) | 38,647 |
31 Jan 2024 | INR | 19.1 | 19.96 | 19.1 | 19.85 | 19.85 | +0.84 (+4.42%) | 18,272 |
30 Jan 2024 | INR | 18.34 | 19.28 | 18.29 | 19.01 | 19.01 | +0.64 (+3.48%) | 12,710 |
29 Jan 2024 | INR | 19.95 | 19.95 | 18.05 | 18.37 | 18.37 | -0.63 (-3.32%) | 50,858 |
25 Jan 2024 | INR | 18.99 | 19.38 | 18.4 | 19 | 19 | +0.45 (+2.43%) | 19,355 |
24 Jan 2024 | INR | 18.92 | 20.1 | 18.35 | 18.55 | 18.55 | -0.76 (-3.94%) | 12,925 |
23 Jan 2024 | INR | 20.35 | 20.35 | 18.85 | 19.31 | 19.31 | -0.38 (-1.93%) | 18,865 |
20 Jan 2024 | INR | 19.29 | 19.7 | 19 | 19.69 | 19.69 | +0.92 (+4.90%) | 16,220 |
19 Jan 2024 | INR | 17.9 | 18.78 | 17.86 | 18.77 | 18.77 | +0.88 (+4.92%) | 13,085 |
18 Jan 2024 | INR | 18.89 | 18.9 | 17.89 | 17.89 | 17.89 | -0.94 (-4.99%) | 20,843 |
17 Jan 2024 | INR | 19.94 | 20.27 | 18.83 | 18.83 | 18.83 | -0.99 (-4.99%) | 38,260 |
16 Jan 2024 | INR | 19.55 | 20.69 | 19.5 | 19.82 | 19.82 | -0.47 (-2.32%) | 16,717 |
15 Jan 2024 | INR | 21.32 | 21.32 | 20.26 | 20.29 | 20.29 | -1.03 (-4.83%) | 54,026 |