Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 9.76 | 9.76 | 8.84 | 9.02 | 9.02 | -0.28 (-3.01%) | 18,323 |
6 Jan 2021 | INR | 10.04 | 10.04 | 9.1 | 9.3 | 9.3 | -0.27 (-2.82%) | 29,516 |
5 Jan 2021 | INR | 9.5 | 9.57 | 9.5 | 9.57 | 9.57 | +0.45 (+4.93%) | 8,082 |
4 Jan 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 1,251 |
1 Jan 2021 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 2,085 |
31 Dec 2020 | INR | 8.28 | 8.28 | 7.6 | 8.28 | 8.28 | +0.39 (+4.94%) | 4,564 |
30 Dec 2020 | INR | 7.7 | 7.89 | 7.7 | 7.89 | 7.89 | +0.37 (+4.92%) | 5,179 |
29 Dec 2020 | INR | 7.39 | 7.52 | 7.39 | 7.52 | 7.52 | +0.35 (+4.88%) | 4,445 |
28 Dec 2020 | INR | 7.17 | 7.17 | 6.83 | 7.17 | 7.17 | +0.34 (+4.98%) | 2,030 |
24 Dec 2020 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.3 (+4.59%) | 3,218 |
23 Dec 2020 | INR | 6.55 | 6.55 | 6.52 | 6.53 | 6.53 | -0.02 (-0.31%) | 2,825 |
22 Dec 2020 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 1,371 |
21 Dec 2020 | INR | 6.89 | 6.89 | 6.8 | 6.89 | 6.89 | +0.32 (+4.87%) | 6,097 |
18 Dec 2020 | INR | 7.24 | 7.24 | 6.56 | 6.57 | 6.57 | -0.33 (-4.78%) | 6,397 |
17 Dec 2020 | INR | 6.9 | 7.36 | 6.89 | 6.9 | 6.9 | -0.11 (-1.57%) | 15,140 |
16 Dec 2020 | INR | 7.57 | 7.57 | 6.95 | 7.01 | 7.01 | -0.2 (-2.77%) | 7,396 |
15 Dec 2020 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 6,590 |
14 Dec 2020 | INR | 6.7 | 6.87 | 6.7 | 6.87 | 6.87 | +0.32 (+4.89%) | 4,317 |
11 Dec 2020 | INR | 6.24 | 6.55 | 6.24 | 6.55 | 6.55 | +0.31 (+4.97%) | 4,301 |
10 Dec 2020 | INR | 5.95 | 6.24 | 5.67 | 6.24 | 6.24 | +0.29 (+4.87%) | 3,859 |
9 Dec 2020 | INR | 6.24 | 6.24 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 3,798 |
8 Dec 2020 | INR | 6.12 | 6.25 | 5.67 | 5.95 | 5.95 | -0.01 (-0.17%) | 6,251 |
7 Dec 2020 | INR | 5.7 | 6 | 5.7 | 5.96 | 5.96 | -0.04 (-0.67%) | 1,502 |
4 Dec 2020 | INR | 5.88 | 6.04 | 5.88 | 6 | 6 | +0.24 (+4.17%) | 3,719 |
3 Dec 2020 | INR | 6.01 | 6.3 | 5.7 | 5.76 | 5.76 | -0.24 (-4%) | 10,525 |
2 Dec 2020 | INR | 5.73 | 6.01 | 5.45 | 6 | 6 | +0.27 (+4.71%) | 3,172 |
1 Dec 2020 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 1,212 |
27 Nov 2020 | INR | 5.63 | 5.88 | 5.42 | 5.46 | 5.46 | -0.14 (-2.50%) | 1,526 |
26 Nov 2020 | INR | 5.6 | 5.88 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 3,510 |
25 Nov 2020 | INR | 5.58 | 5.6 | 5.58 | 5.6 | 5.6 | +0.02 (+0.36%) | 550 |