| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 5.89 | 5.89 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 3,528 |
| 23 Nov 2020 | INR | 5.9 | 5.9 | 5.61 | 5.87 | 5.87 | -0.03 (-0.51%) | 4,865 |
| 20 Nov 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 110 |
| 19 Nov 2020 | INR | 5.94 | 6.16 | 5.94 | 5.95 | 5.95 | +0.02 (+0.34%) | 1,343 |
| 18 Nov 2020 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 305 |
| 17 Nov 2020 | INR | 5.4 | 5.67 | 5.15 | 5.65 | 5.65 | +0.25 (+4.63%) | 4,709 |
| 13 Nov 2020 | INR | 5.39 | 5.4 | 5.39 | 5.4 | 5.4 | -0.16 (-2.88%) | 2,000 |
| 12 Nov 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 1 |
| 11 Nov 2020 | INR | 5.83 | 5.83 | 5.56 | 5.56 | 5.56 | -0.27 (-4.63%) | 1,014 |
| 10 Nov 2020 | INR | 5.85 | 5.85 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 29 |
| 9 Nov 2020 | INR | 6.38 | 6.38 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 490 |
| 6 Nov 2020 | INR | 5.57 | 6.15 | 5.57 | 6.15 | 6.15 | +0.29 (+4.95%) | 1,440 |
| 5 Nov 2020 | INR | 5.8 | 6.14 | 5.8 | 5.86 | 5.86 | +0.01 (+0.17%) | 300 |
| 4 Nov 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 5.61 | 5.85 | 5.61 | 5.85 | 5.85 | +0.27 (+4.84%) | 1,001 |
| 2 Nov 2020 | INR | 5.32 | 5.58 | 5.2 | 5.58 | 5.58 | +0.26 (+4.89%) | 121 |
| 30 Oct 2020 | INR | 5.75 | 5.75 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 1,729 |
| 29 Oct 2020 | INR | 5.24 | 5.59 | 5.24 | 5.59 | 5.59 | +0.26 (+4.88%) | 1,448 |
| 28 Oct 2020 | INR | 5.42 | 5.42 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 820 |
| 27 Oct 2020 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 2,226 |
| 26 Oct 2020 | INR | 6.21 | 6.21 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 313 |
| 23 Oct 2020 | INR | 6.38 | 6.38 | 6.21 | 6.21 | 6.21 | -0.16 (-2.51%) | 81 |
| 22 Oct 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 21 |
| 21 Oct 2020 | INR | 5.81 | 6.37 | 5.81 | 6.37 | 6.37 | +0.27 (+4.43%) | 215 |
| 20 Oct 2020 | INR | 5.52 | 6.1 | 5.52 | 6.1 | 6.1 | +0.29 (+4.99%) | 1,290 |
| 19 Oct 2020 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 107 |
| 16 Oct 2020 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 1,045 |
| 15 Oct 2020 | INR | 5.31 | 5.82 | 5.3 | 5.82 | 5.82 | +0.27 (+4.86%) | 150 |
| 14 Oct 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 399 |
| 13 Oct 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.09 (+1.65%) | 55 |
