Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 5.46 | 5.47 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 688 |
9 Oct 2020 | INR | 5.82 | 5.82 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 461 |
8 Oct 2020 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 6.66 | 6.66 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 237 |
6 Oct 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.12 (+1.93%) | 1,114 |
5 Oct 2020 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 6.23 | 6.87 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 1,150 |
30 Sep 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 374 |
29 Sep 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 106 |
28 Sep 2020 | INR | 6.1 | 6.43 | 6.1 | 6.24 | 6.24 | +0.11 (+1.79%) | 515 |
25 Sep 2020 | INR | 6.77 | 6.77 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 1,700 |
24 Sep 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 240 |
23 Sep 2020 | INR | 6.78 | 7.48 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 1,010 |
22 Sep 2020 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 100 |
21 Sep 2020 | INR | 7.87 | 7.87 | 7.13 | 7.5 | 7.5 | 0.0 (0.0%) | 880 |
18 Sep 2020 | INR | 8.25 | 8.28 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 3,251 |
17 Sep 2020 | INR | 8.7 | 8.7 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 2,852 |
16 Sep 2020 | INR | 9.16 | 9.16 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 3,798 |
15 Sep 2020 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 3,914 |
14 Sep 2020 | INR | 8.3 | 8.32 | 8.29 | 8.32 | 8.32 | +0.39 (+4.92%) | 5,877 |
11 Sep 2020 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 6,200 |
10 Sep 2020 | INR | 7.2 | 7.56 | 7.2 | 7.56 | 7.56 | +0.36 (+5.00%) | 636 |
9 Sep 2020 | INR | 7.87 | 7.87 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 1,556 |
8 Sep 2020 | INR | 7.5 | 7.5 | 7.44 | 7.5 | 7.5 | -0.33 (-4.21%) | 1,724 |
7 Sep 2020 | INR | 7.95 | 8.29 | 7.83 | 7.83 | 7.83 | -0.07 (-0.89%) | 2,135 |
4 Sep 2020 | INR | 8.5 | 8.65 | 7.83 | 7.9 | 7.9 | -0.34 (-4.13%) | 2,055 |
3 Sep 2020 | INR | 8.3 | 8.3 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 835 |
2 Sep 2020 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 2 |
31 Aug 2020 | INR | 8.3 | 8.69 | 8.28 | 8.67 | 8.67 | -0.02 (-0.23%) | 3,867 |