| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 8.28 | 8.98 | 8.28 | 8.69 | 8.69 | +0.07 (+0.81%) | 2,669 |
| 27 Aug 2020 | INR | 8.28 | 9.08 | 8.28 | 8.62 | 8.62 | -0.08 (-0.92%) | 8,766 |
| 26 Aug 2020 | INR | 9.09 | 9.1 | 8.45 | 8.7 | 8.7 | +0.02 (+0.23%) | 13,467 |
| 25 Aug 2020 | INR | 8.23 | 9.05 | 8.23 | 8.68 | 8.68 | +0.06 (+0.70%) | 25,997 |
| 24 Aug 2020 | INR | 8.62 | 8.62 | 8.01 | 8.62 | 8.62 | +0.41 (+4.99%) | 22,304 |
| 21 Aug 2020 | INR | 8.21 | 8.21 | 7.43 | 8.21 | 8.21 | +0.39 (+4.99%) | 9,697 |
| 20 Aug 2020 | INR | 7.85 | 7.87 | 7.13 | 7.82 | 7.82 | +0.32 (+4.27%) | 19,955 |
| 19 Aug 2020 | INR | 7.53 | 7.54 | 6.86 | 7.5 | 7.5 | +0.31 (+4.31%) | 9,301 |
| 18 Aug 2020 | INR | 7.17 | 7.19 | 6.86 | 7.19 | 7.19 | +0.34 (+4.96%) | 5,698 |
| 17 Aug 2020 | INR | 6.53 | 6.85 | 6.53 | 6.85 | 6.85 | +0.32 (+4.90%) | 4,826 |
| 14 Aug 2020 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 1,000 |
| 13 Aug 2020 | INR | 6.22 | 6.22 | 5.94 | 6.22 | 6.22 | +0.29 (+4.89%) | 3,422 |
| 12 Aug 2020 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 222 |
| 11 Aug 2020 | INR | 5.46 | 5.65 | 5.46 | 5.65 | 5.65 | +0.19 (+3.48%) | 2,060 |
| 10 Aug 2020 | INR | 5.45 | 5.46 | 4.94 | 5.46 | 5.46 | +0.26 (+5%) | 905 |
| 7 Aug 2020 | INR | 5.2 | 5.35 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 2,435 |
| 6 Aug 2020 | INR | 5.3 | 5.3 | 5.04 | 5.1 | 5.1 | -0.2 (-3.77%) | 540 |
| 5 Aug 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 403 |
| 4 Aug 2020 | INR | 5.49 | 5.5 | 5.23 | 5.25 | 5.25 | -0.25 (-4.55%) | 767 |
| 3 Aug 2020 | INR | 5.88 | 5.88 | 5.32 | 5.5 | 5.5 | -0.1 (-1.79%) | 2,845 |
| 31 Jul 2020 | INR | 6 | 6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 100 |
| 30 Jul 2020 | INR | 6 | 6.05 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 1,316 |
| 29 Jul 2020 | INR | 5.35 | 5.89 | 5.35 | 5.89 | 5.89 | +0.28 (+4.99%) | 1,142 |
| 28 Jul 2020 | INR | 6.11 | 6.11 | 5.54 | 5.61 | 5.61 | -0.21 (-3.61%) | 892 |
| 27 Jul 2020 | INR | 5.91 | 6.39 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 1,331 |
| 24 Jul 2020 | INR | 6.15 | 6.15 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 1,700 |
| 23 Jul 2020 | INR | 6.54 | 6.54 | 5.92 | 6.44 | 6.44 | +0.21 (+3.37%) | 1,553 |
| 22 Jul 2020 | INR | 6.3 | 6.3 | 6.22 | 6.23 | 6.23 | -0.31 (-4.74%) | 3,144 |
| 21 Jul 2020 | INR | 6.75 | 6.75 | 6.4 | 6.54 | 6.54 | -0.16 (-2.39%) | 1,135 |
| 20 Jul 2020 | INR | 6.45 | 6.76 | 6.45 | 6.7 | 6.7 | +0.26 (+4.04%) | 760 |
