| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 149 |
| 21 Apr 2020 | INR | 3.5 | 3.5 | 3.45 | 3.5 | 3.5 | +0.16 (+4.79%) | 2,102 |
| 20 Apr 2020 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.09 (+2.77%) | 80 |
| 17 Apr 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 201 |
| 16 Apr 2020 | INR | 3.36 | 3.36 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 516 |
| 15 Apr 2020 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 5,500 |
| 13 Apr 2020 | INR | 3.05 | 3.05 | 2.91 | 3.05 | 3.05 | +0.14 (+4.81%) | 1,100 |
| 9 Apr 2020 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 2.98 | 2.98 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 699 |
| 7 Apr 2020 | INR | 2.83 | 2.93 | 2.83 | 2.93 | 2.93 | +0.05 (+1.74%) | 1,441 |
| 3 Apr 2020 | INR | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 102 |
| 1 Apr 2020 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 5 |
| 30 Mar 2020 | INR | 2.88 | 2.93 | 2.83 | 2.93 | 2.93 | +0.05 (+1.74%) | 2,490 |
| 27 Mar 2020 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 1,874 |
| 26 Mar 2020 | INR | 2.98 | 2.98 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 409 |
| 25 Mar 2020 | INR | 3.1 | 3.1 | 2.98 | 2.98 | 2.98 | -0.06 (-1.97%) | 2,716 |
| 24 Mar 2020 | INR | 3.1 | 3.1 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 607 |
| 23 Mar 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,125 |
| 20 Mar 2020 | INR | 3.06 | 3.12 | 3 | 3.1 | 3.1 | +0.04 (+1.31%) | 2,386 |
| 19 Mar 2020 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 202 |
| 18 Mar 2020 | INR | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 3,587 |
| 17 Mar 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 3,525 |
| 16 Mar 2020 | INR | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 2,461 |
| 13 Mar 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 1,000 |
| 12 Mar 2020 | INR | 3.28 | 3.28 | 3.22 | 3.25 | 3.25 | -0.03 (-0.91%) | 3,996 |
| 11 Mar 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 3.22 | 3.28 | 3.22 | 3.28 | 3.28 | +0.06 (+1.86%) | 1,459 |
| 6 Mar 2020 | INR | 3.3 | 3.34 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 216 |
| 5 Mar 2020 | INR | 3.28 | 3.34 | 3.28 | 3.28 | 3.28 | -0.06 (-1.80%) | 570 |
