Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | INR | 8.72 | 9.61 | 8.72 | 9.61 | 9.61 | +0.45 (+4.91%) | 300 |
21 Mar 2018 | INR | 9.15 | 9.16 | 9.15 | 9.16 | 9.16 | -0.45 (-4.68%) | 750 |
20 Mar 2018 | INR | 9.49 | 9.61 | 9.49 | 9.61 | 9.61 | -0.37 (-3.71%) | 1,200 |
19 Mar 2018 | INR | 11.02 | 11.02 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 2,300 |
16 Mar 2018 | INR | 10.15 | 10.5 | 10.01 | 10.5 | 10.5 | +0.5 (+5%) | 2,860 |
15 Mar 2018 | INR | 10.66 | 10.66 | 10 | 10 | 10 | -0.16 (-1.57%) | 1,200 |
14 Mar 2018 | INR | 10.18 | 10.18 | 10 | 10.16 | 10.16 | +0.46 (+4.74%) | 1,000 |
13 Mar 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.16 (+1.68%) | 36 |
12 Mar 2018 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.47 (-4.70%) | 900 |
9 Mar 2018 | INR | 10.4 | 11 | 10 | 10.01 | 10.01 | -0.49 (-4.67%) | 3,399 |
8 Mar 2018 | INR | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | -0.4 (-3.67%) | 16,025 |
7 Mar 2018 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.57 (-4.97%) | 2,898 |
6 Mar 2018 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 499 |
5 Mar 2018 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 1 |
1 Mar 2018 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 3,100 |
28 Feb 2018 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 12.75 | 12.9 | 12.7 | 12.7 | 12.7 | -0.6 (-4.51%) | 2,347 |
26 Feb 2018 | INR | 14.63 | 14.7 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,501 |
23 Feb 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
21 Feb 2018 | INR | 14 | 14 | 14 | 14 | 14 | -0.73 (-4.96%) | 500 |
20 Feb 2018 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 1,400 |
16 Feb 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 15 | 15.5 | 14.25 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,533 |
14 Feb 2018 | INR | 14.5 | 15.22 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 3,270 |
12 Feb 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 13.79 | 14.5 | 13.79 | 14.5 | 14.5 | 0.0 (0.0%) | 1,690 |
7 Feb 2018 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.74 (-4.86%) | 420 |