| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 12.08 | 12.08 | 10.98 | 12.08 | 12.08 | +0.57 (+4.95%) | 2,302 |
| 27 Jun 2017 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 200 |
| 23 Jun 2017 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.57 (-4.94%) | 200 |
| 21 Jun 2017 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.54 (+4.91%) | 6,000 |
| 19 Jun 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 11 | 11 | 11 | 11 | 11 | -0.57 (-4.93%) | 2,750 |
| 12 Jun 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 500 |
| 9 Jun 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 100 |
| 8 Jun 2017 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 2,000 |
| 7 Jun 2017 | INR | 11 | 11.08 | 11 | 11.05 | 11.05 | +0.49 (+4.64%) | 600 |
| 6 Jun 2017 | INR | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 5,000 |
| 5 Jun 2017 | INR | 11 | 11.11 | 11 | 11.11 | 11.11 | +0.11 (+1%) | 316 |
| 2 Jun 2017 | INR | 11.65 | 11.65 | 11 | 11 | 11 | -0.15 (-1.35%) | 115 |
| 1 Jun 2017 | INR | 10.66 | 11.15 | 10.12 | 11.15 | 11.15 | +0.5 (+4.69%) | 5,060 |
| 31 May 2017 | INR | 10.7 | 10.7 | 10.65 | 10.65 | 10.65 | -0.5 (-4.48%) | 450 |
| 30 May 2017 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 11.2 | 11.2 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 349 |
| 26 May 2017 | INR | 11.85 | 11.85 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 550 |
| 25 May 2017 | INR | 12.1 | 12.4 | 12.1 | 12.3 | 12.3 | -0.4 (-3.15%) | 1,052 |
| 24 May 2017 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 3,050 |
| 23 May 2017 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 1,700 |
| 22 May 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 250 |
| 19 May 2017 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 550 |
