| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.81 | 15.81 | 14.73 | 15.11 | 15.11 | -0.39 (-2.52%) | 6,546 |
| 30 Aug 2023 | INR | 15.6 | 15.6 | 14.5 | 15.5 | 15.5 | +0.58 (+3.89%) | 15,032 |
| 29 Aug 2023 | INR | 15.5 | 15.5 | 14.92 | 14.92 | 14.92 | -0.77 (-4.91%) | 9,384 |
| 28 Aug 2023 | INR | 15 | 15.79 | 14.4 | 15.69 | 15.69 | +0.54 (+3.56%) | 6,217 |
| 25 Aug 2023 | INR | 15.9 | 15.9 | 15.01 | 15.15 | 15.15 | -0.65 (-4.11%) | 8,487 |
| 24 Aug 2023 | INR | 16 | 16 | 15 | 15.8 | 15.8 | +0.56 (+3.67%) | 37,012 |
| 23 Aug 2023 | INR | 15.25 | 15.75 | 15.11 | 15.24 | 15.24 | -0.04 (-0.26%) | 19,028 |
| 22 Aug 2023 | INR | 15.53 | 15.53 | 14.91 | 15.28 | 15.28 | -0.25 (-1.61%) | 21,258 |
| 21 Aug 2023 | INR | 15.67 | 16.2 | 14.9 | 15.53 | 15.53 | -0.14 (-0.89%) | 19,988 |
| 18 Aug 2023 | INR | 15.05 | 15.67 | 14.8 | 15.67 | 15.67 | +0.74 (+4.96%) | 59,325 |
| 17 Aug 2023 | INR | 14.5 | 14.93 | 14.5 | 14.93 | 14.93 | +0.71 (+4.99%) | 36,242 |
| 16 Aug 2023 | INR | 13.95 | 14.62 | 13.8 | 14.22 | 14.22 | +0.29 (+2.08%) | 11,806 |
| 14 Aug 2023 | INR | 14.75 | 15.05 | 13.8 | 13.93 | 13.93 | -0.42 (-2.93%) | 28,035 |
| 11 Aug 2023 | INR | 15.25 | 15.25 | 14.29 | 14.35 | 14.35 | -0.69 (-4.59%) | 21,884 |
| 10 Aug 2023 | INR | 15.95 | 16.39 | 15.04 | 15.04 | 15.04 | -0.79 (-4.99%) | 47,823 |
| 9 Aug 2023 | INR | 15.8 | 15.88 | 14.8 | 15.83 | 15.83 | +1.39 (+9.63%) | 78,131 |
| 8 Aug 2023 | INR | 13.64 | 14.46 | 13.42 | 14.44 | 14.44 | +1.29 (+9.81%) | 89,374 |
| 7 Aug 2023 | INR | 12.35 | 13.28 | 12.2 | 13.15 | 13.15 | +1.07 (+8.86%) | 28,685 |
| 4 Aug 2023 | INR | 12.25 | 12.45 | 12.01 | 12.08 | 12.08 | +0.15 (+1.26%) | 8,938 |
| 3 Aug 2023 | INR | 11.8 | 12.2 | 11.8 | 11.93 | 11.93 | -0.14 (-1.16%) | 17,016 |
| 2 Aug 2023 | INR | 12.2 | 12.2 | 11.77 | 12.07 | 12.07 | +0.03 (+0.25%) | 18,382 |
| 1 Aug 2023 | INR | 12.3 | 13.27 | 11.61 | 12.04 | 12.04 | -0.69 (-5.42%) | 46,953 |
| 31 Jul 2023 | INR | 13.15 | 13.88 | 12.4 | 12.73 | 12.73 | -1.04 (-7.55%) | 58,046 |
| 28 Jul 2023 | INR | 15.29 | 15.29 | 13.35 | 13.77 | 13.77 | -0.48 (-3.37%) | 51,424 |
| 27 Jul 2023 | INR | 15.28 | 15.5 | 13.71 | 14.25 | 14.25 | -0.69 (-4.62%) | 46,078 |
| 26 Jul 2023 | INR | 14.99 | 15.44 | 14 | 14.94 | 14.94 | +0.9 (+6.41%) | 285,803 |
| 25 Jul 2023 | INR | 12.48 | 14.04 | 12.45 | 14.04 | 14.04 | +2.34 (+20%) | 146,300 |
| 24 Jul 2023 | INR | 9.99 | 11.7 | 9.83 | 11.7 | 11.7 | +1.95 (+20%) | 105,871 |
| 21 Jul 2023 | INR | 9.57 | 10.35 | 9.37 | 9.75 | 9.75 | +0.19 (+1.99%) | 56,238 |
| 20 Jul 2023 | INR | 9.43 | 9.57 | 9.25 | 9.56 | 9.56 | -0.01 (-0.10%) | 5,042 |
