Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.46 (+4.95%) | 1,018 |
8 Jul 2016 | INR | 9.1 | 9.4 | 9.1 | 9.29 | 9.29 | +0.17 (+1.86%) | 1,018 |
7 Jul 2016 | INR | 9.5 | 9.5 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 3,047 |
5 Jul 2016 | INR | 10 | 10 | 9.08 | 9.6 | 9.6 | +0.07 (+0.73%) | 6,389 |
4 Jul 2016 | INR | 9.7 | 9.78 | 9.35 | 9.53 | 9.53 | +0.21 (+2.25%) | 14,734 |
1 Jul 2016 | INR | 9.3 | 9.34 | 8.76 | 9.32 | 9.32 | +0.42 (+4.72%) | 2,587 |
30 Jun 2016 | INR | 9 | 9.08 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 6,222 |
29 Jun 2016 | INR | 8.6 | 8.8 | 8.6 | 8.8 | 8.8 | +0.15 (+1.73%) | 4,001 |
28 Jun 2016 | INR | 8.65 | 8.66 | 8 | 8.65 | 8.65 | +0.4 (+4.85%) | 4,260 |
27 Jun 2016 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,600 |
24 Jun 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 8 | 8.16 | 8 | 8 | 8 | +0.22 (+2.83%) | 4,500 |
22 Jun 2016 | INR | 7.83 | 7.83 | 7.6 | 7.78 | 7.78 | +0.27 (+3.60%) | 20,475 |
21 Jun 2016 | INR | 7.19 | 7.85 | 7.19 | 7.51 | 7.51 | 0.0 (0.0%) | 1,002 |
20 Jun 2016 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 1,837 |
17 Jun 2016 | INR | 7.6 | 7.9 | 7.6 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,700 |
16 Jun 2016 | INR | 8.1 | 8.1 | 7.37 | 8 | 8 | +0.25 (+3.23%) | 1,001 |
15 Jun 2016 | INR | 8.34 | 8.35 | 7.75 | 7.75 | 7.75 | -0.21 (-2.64%) | 1,510 |
14 Jun 2016 | INR | 7.97 | 7.97 | 7.45 | 7.96 | 7.96 | +0.12 (+1.53%) | 1,002 |
13 Jun 2016 | INR | 7.41 | 7.99 | 7.41 | 7.84 | 7.84 | +0.05 (+0.64%) | 1,215 |
10 Jun 2016 | INR | 8.15 | 8.16 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 12,865 |
9 Jun 2016 | INR | 7.91 | 8.2 | 7.84 | 8.19 | 8.19 | -0.06 (-0.73%) | 34,403 |
8 Jun 2016 | INR | 8.5 | 8.5 | 8.09 | 8.25 | 8.25 | -0.25 (-2.94%) | 43,269 |
7 Jun 2016 | INR | 8.52 | 8.53 | 8.14 | 8.5 | 8.5 | +0.37 (+4.55%) | 42,137 |
6 Jun 2016 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 40,110 |
3 Jun 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 26,060 |
2 Jun 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.29 (+3.89%) | 15,499 |
1 Jun 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.35 (+4.92%) | 450 |
31 May 2016 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 350 |
30 May 2016 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 70 |