Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | INR | 6.17 | 6.46 | 6.17 | 6.46 | 6.46 | 0.0 (0.0%) | 1,890 |
26 May 2016 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.24 (+3.86%) | 4,834 |
25 May 2016 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 200 |
24 May 2016 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 100 |
23 May 2016 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 1,020 |
20 May 2016 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 500 |
18 May 2016 | INR | 5.18 | 5.28 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 660,400 |
17 May 2016 | INR | 5.4 | 5.41 | 4.94 | 5.41 | 5.41 | +0.25 (+4.84%) | 1,200 |
16 May 2016 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.26 (-4.80%) | 14 |
13 May 2016 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 100 |
11 May 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1 |
6 May 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.27 (-4.52%) | 100 |
3 May 2016 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.27 (+4.74%) | 264 |
2 May 2016 | INR | 6.27 | 6.27 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 259 |
29 Apr 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 500 |
21 Apr 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 100 |
20 Apr 2016 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 100 |
18 Apr 2016 | INR | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 1,100 |
13 Apr 2016 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.19 (-3.17%) | 400 |