Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 6 | 6.45 | 6 | 6.45 | 6.45 | +0.3 (+4.88%) | 250 |
24 Feb 2016 | INR | 5.71 | 6.15 | 5.71 | 6.15 | 6.15 | +0.29 (+4.95%) | 781 |
23 Feb 2016 | INR | 5.77 | 5.86 | 5.77 | 5.86 | 5.86 | -0.14 (-2.33%) | 206 |
22 Feb 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.24 (+4.17%) | 1,170 |
19 Feb 2016 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.19 (-3.19%) | 64 |
18 Feb 2016 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.27 (+4.75%) | 1,000 |
17 Feb 2016 | INR | 6 | 6 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 3,595 |
16 Feb 2016 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 5.48 | 5.97 | 5.48 | 5.97 | 5.97 | +0.21 (+3.65%) | 10,053 |
11 Feb 2016 | INR | 5.32 | 5.76 | 5.25 | 5.76 | 5.76 | +0.24 (+4.35%) | 8,991 |
10 Feb 2016 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.21 (-3.66%) | 500 |
9 Feb 2016 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.26 (-4.34%) | 480 |
8 Feb 2016 | INR | 5.47 | 6 | 5.47 | 5.99 | 5.99 | +0.26 (+4.54%) | 369 |
5 Feb 2016 | INR | 5.72 | 5.73 | 5.72 | 5.73 | 5.73 | -0.27 (-4.50%) | 600 |
4 Feb 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 649 |
3 Feb 2016 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.23 (-3.72%) | 2 |
2 Feb 2016 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 500 |
1 Feb 2016 | INR | 5.89 | 6.5 | 5.89 | 6.5 | 6.5 | +0.3 (+4.84%) | 1,390 |
29 Jan 2016 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.29 (-4.47%) | 48 |
22 Jan 2016 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 10 |
15 Jan 2016 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 6 | 6.19 | 6 | 6.19 | 6.19 | +0.29 (+4.92%) | 300 |