Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 6.49 | 6.49 | 5.89 | 5.9 | 5.9 | -0.29 (-4.68%) | 26,001 |
12 Jan 2016 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 54 |
11 Jan 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.17 (-2.80%) | 130 |
5 Jan 2016 | INR | 6.6 | 6.6 | 6.07 | 6.07 | 6.07 | -0.22 (-3.50%) | 1,400 |
4 Jan 2016 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.29 (+4.83%) | 400 |
1 Jan 2016 | INR | 5.75 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 445 |
31 Dec 2015 | INR | 5.51 | 6.04 | 5.51 | 5.75 | 5.75 | -0.02 (-0.35%) | 896 |
30 Dec 2015 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.26 (-4.31%) | 300 |
29 Dec 2015 | INR | 6.63 | 6.63 | 6.03 | 6.03 | 6.03 | -0.3 (-4.74%) | 570 |
28 Dec 2015 | INR | 6.35 | 6.35 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 840 |
24 Dec 2015 | INR | 6.1 | 6.66 | 6.06 | 6.66 | 6.66 | +0.3 (+4.72%) | 300 |
23 Dec 2015 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 60 |
22 Dec 2015 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 90 |
21 Dec 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.02 (+0.35%) | 100 |
17 Dec 2015 | INR | 6.14 | 6.15 | 5.7 | 5.76 | 5.76 | -0.12 (-2.04%) | 690 |
16 Dec 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.27 (+4.81%) | 448 |
15 Dec 2015 | INR | 6.06 | 6.06 | 5.61 | 5.61 | 5.61 | -0.18 (-3.11%) | 252 |
14 Dec 2015 | INR | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | +0.27 (+4.89%) | 519 |
11 Dec 2015 | INR | 5.45 | 5.91 | 5.45 | 5.52 | 5.52 | -0.15 (-2.65%) | 661 |
10 Dec 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.27 (-4.55%) | 100 |
7 Dec 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 100 |
4 Dec 2015 | INR | 5.95 | 5.95 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 500 |
3 Dec 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 0 |
2 Dec 2015 | INR | 5.7 | 6.25 | 5.7 | 6.25 | 6.25 | +0.52 (+9.08%) | 600 |