Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.25 (-4.18%) | 0 |
30 Nov 2015 | INR | 5.98 | 5.98 | 5.96 | 5.98 | 5.98 | +0.21 (+3.64%) | 430 |
27 Nov 2015 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.23 (-3.83%) | 200 |
24 Nov 2015 | INR | 5.99 | 6 | 5.99 | 6 | 6 | +0.2 (+3.45%) | 1,500 |
23 Nov 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 2,000 |
19 Nov 2015 | INR | 5.26 | 5.73 | 5.26 | 5.53 | 5.53 | +0.07 (+1.28%) | 4,000 |
18 Nov 2015 | INR | 5.6 | 5.92 | 5.43 | 5.46 | 5.46 | -0.2 (-3.53%) | 2,817 |
17 Nov 2015 | INR | 5.61 | 5.99 | 5.57 | 5.66 | 5.66 | -0.2 (-3.41%) | 1,050 |
16 Nov 2015 | INR | 6.29 | 6.29 | 5.79 | 5.86 | 5.86 | -0.2 (-3.30%) | 4,685 |
13 Nov 2015 | INR | 6.14 | 6.14 | 5.61 | 6.06 | 6.06 | +0.21 (+3.59%) | 2,313 |
11 Nov 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 4 |
10 Nov 2015 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.23 (-3.96%) | 5 |
6 Nov 2015 | INR | 5.72 | 6 | 5.72 | 5.81 | 5.81 | -0.15 (-2.52%) | 861 |
5 Nov 2015 | INR | 5.95 | 6.28 | 5.94 | 5.96 | 5.96 | -0.29 (-4.64%) | 7,915 |
4 Nov 2015 | INR | 5.8 | 6.25 | 5.73 | 6.25 | 6.25 | +0.25 (+4.17%) | 5,650 |
3 Nov 2015 | INR | 6.01 | 6.01 | 6 | 6 | 6 | +0.09 (+1.52%) | 1,200 |
2 Nov 2015 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.25 (-4.06%) | 200 |
30 Oct 2015 | INR | 6.1 | 6.16 | 6.1 | 6.16 | 6.16 | -0.23 (-3.60%) | 180 |
29 Oct 2015 | INR | 6.39 | 6.5 | 6.39 | 6.39 | 6.39 | -0.11 (-1.69%) | 300 |
28 Oct 2015 | INR | 6.7 | 6.7 | 6.35 | 6.5 | 6.5 | +0.4 (+6.56%) | 400 |
27 Oct 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.29 (-4.54%) | 0 |
26 Oct 2015 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.59 (+10.17%) | 100 |
23 Oct 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 0 |
21 Oct 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.28 (+4.81%) | 300 |
20 Oct 2015 | INR | 6.37 | 6.37 | 5.82 | 5.82 | 5.82 | -0.28 (-4.59%) | 6,402 |
19 Oct 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.03 (+0.49%) | 0 |
16 Oct 2015 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.29 (-4.56%) | 200 |