Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.23 (+4.06%) | 11 |
17 Jul 2015 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 1,200 |
16 Jul 2015 | INR | 5.95 | 5.95 | 5.45 | 5.95 | 5.95 | +0.27 (+4.75%) | 211 |
15 Jul 2015 | INR | 6 | 6 | 5.68 | 5.68 | 5.68 | -0.28 (-4.70%) | 1,100 |
14 Jul 2015 | INR | 5.43 | 5.96 | 5.43 | 5.96 | 5.96 | +0.26 (+4.56%) | 1,867 |
13 Jul 2015 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 4,901 |
10 Jul 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 32 |
9 Jul 2015 | INR | 5.96 | 6 | 5.96 | 6 | 6 | -0.27 (-4.31%) | 2,591 |
8 Jul 2015 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 1,000 |
7 Jul 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1 |
3 Jul 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.28 (+4.43%) | 1 |
2 Jul 2015 | INR | 6.34 | 6.34 | 6.32 | 6.32 | 6.32 | +0.26 (+4.29%) | 316 |
1 Jul 2015 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 20 |
30 Jun 2015 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 6.37 | 6.37 | 5.8 | 6.37 | 6.37 | +0.29 (+4.77%) | 1,947 |
26 Jun 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 1,058 |
25 Jun 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.51 (+9.16%) | 0 |
22 Jun 2015 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.23 (-3.97%) | 0 |
19 Jun 2015 | INR | 5.66 | 5.8 | 5.66 | 5.8 | 5.8 | -0.15 (-2.52%) | 25,800 |
18 Jun 2015 | INR | 5.7 | 5.95 | 5.7 | 5.95 | 5.95 | +0.25 (+4.39%) | 414 |
17 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 0 |
16 Jun 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 25 |
15 Jun 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.56 (+9.84%) | 0 |
12 Jun 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.28 (-4.69%) | 0 |
11 Jun 2015 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 549 |
10 Jun 2015 | INR | 6.25 | 6.25 | 5.97 | 5.97 | 5.97 | -0.3 (-4.78%) | 110 |
9 Jun 2015 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.57 (+10%) | 100 |