Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 0 |
5 Jun 2015 | INR | 5.88 | 5.99 | 5.88 | 5.99 | 5.99 | +0.54 (+9.91%) | 1,099 |
4 Jun 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 0 |
2 Jun 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.21 (-3.68%) | 0 |
1 Jun 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 300 |
29 May 2015 | INR | 5.88 | 6 | 5.87 | 6 | 6 | -0.17 (-2.76%) | 1,400 |
28 May 2015 | INR | 5.62 | 6.17 | 5.62 | 6.17 | 6.17 | +0.27 (+4.58%) | 1,002 |
27 May 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.28 (-4.53%) | 1,200 |
26 May 2015 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 198 |
25 May 2015 | INR | 6.03 | 6.5 | 6.03 | 6.5 | 6.5 | +0.17 (+2.69%) | 301 |
22 May 2015 | INR | 6.6 | 6.97 | 6.33 | 6.33 | 6.33 | -0.57 (-8.26%) | 550 |
21 May 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 0 |
20 May 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.29 (+4.36%) | 0 |
19 May 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.32 (+5.06%) | 0 |
18 May 2015 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.32 (-4.81%) | 0 |
15 May 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.33 (-4.73%) | 100 |
13 May 2015 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
12 May 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.13 (+1.89%) | 200 |
11 May 2015 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.67 (-8.89%) | 0 |
8 May 2015 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.06 (+0.80%) | 0 |
7 May 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.61 (+8.88%) | 0 |
6 May 2015 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 0 |
5 May 2015 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.25 (+3.58%) | 10 |
4 May 2015 | INR | 7 | 7 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 200 |
30 Apr 2015 | INR | 5.65 | 7.39 | 5.65 | 7.34 | 7.34 | +1.12 (+18.01%) | 320 |
29 Apr 2015 | INR | 7.1 | 7.14 | 5.8 | 6.22 | 6.22 | +0.17 (+2.81%) | 1,310 |
28 Apr 2015 | INR | 7.23 | 7.23 | 6 | 6.05 | 6.05 | +0.01 (+0.17%) | 286 |
27 Apr 2015 | INR | 6.4 | 7.2 | 6 | 6.04 | 6.04 | -0.11 (-1.79%) | 315 |