| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 8 | 8.83 | 7.3 | 8.18 | 8.18 | +0.15 (+1.87%) | 14,329 |
| 21 Jan 2015 | INR | 7.01 | 8.25 | 7.01 | 8.03 | 8.03 | +0.26 (+3.35%) | 5,870 |
| 20 Jan 2015 | INR | 7.89 | 7.89 | 6.76 | 7.77 | 7.77 | +0.28 (+3.74%) | 865 |
| 19 Jan 2015 | INR | 7.16 | 8.48 | 7.16 | 7.49 | 7.49 | -0.46 (-5.79%) | 430 |
| 16 Jan 2015 | INR | 8 | 8 | 7.21 | 7.95 | 7.95 | -0.04 (-0.50%) | 2,752 |
| 15 Jan 2015 | INR | 6.98 | 8 | 6.98 | 7.99 | 7.99 | +0.25 (+3.23%) | 2,250 |
| 14 Jan 2015 | INR | 6.67 | 7.75 | 6.66 | 7.74 | 7.74 | +0.45 (+6.17%) | 2,195 |
| 13 Jan 2015 | INR | 6.38 | 7.4 | 6.38 | 7.29 | 7.29 | +0.29 (+4.14%) | 599 |
| 12 Jan 2015 | INR | 7.28 | 7.32 | 7 | 7 | 7 | +0.34 (+5.11%) | 2,975 |
| 9 Jan 2015 | INR | 7.2 | 7.2 | 6.66 | 6.66 | 6.66 | -0.74 (-10%) | 4,109 |
| 8 Jan 2015 | INR | 6.3 | 7.5 | 6.3 | 7.4 | 7.4 | +0.4 (+5.71%) | 109 |
| 7 Jan 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.14 (+2.04%) | 90 |
| 6 Jan 2015 | INR | 5.64 | 6.86 | 5.64 | 6.86 | 6.86 | +0.61 (+9.76%) | 625 |
| 5 Jan 2015 | INR | 5.98 | 7.23 | 5.98 | 6.25 | 6.25 | -0.39 (-5.87%) | 2,848 |
| 2 Jan 2015 | INR | 6.03 | 6.64 | 5.95 | 6.64 | 6.64 | +0.04 (+0.61%) | 700 |
| 1 Jan 2015 | INR | 6.06 | 6.6 | 6.06 | 6.6 | 6.6 | +0.23 (+3.61%) | 199 |
| 31 Dec 2014 | INR | 5.86 | 6.37 | 5.86 | 6.37 | 6.37 | +0.29 (+4.77%) | 2,070 |
| 30 Dec 2014 | INR | 6.1 | 6.1 | 5.57 | 6.08 | 6.08 | +0.26 (+4.47%) | 1,213 |
| 29 Dec 2014 | INR | 6.39 | 6.39 | 5.82 | 5.82 | 5.82 | -0.27 (-4.43%) | 352 |
| 26 Dec 2014 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.28 (+4.82%) | 569 |
| 24 Dec 2014 | INR | 5.82 | 6.32 | 5.81 | 5.81 | 5.81 | -0.22 (-3.65%) | 7,136 |
| 23 Dec 2014 | INR | 6.5 | 6.52 | 6.01 | 6.03 | 6.03 | -0.19 (-3.05%) | 1,308 |
| 22 Dec 2014 | INR | 5.65 | 6.23 | 5.65 | 6.22 | 6.22 | +0.28 (+4.71%) | 1,587 |
| 19 Dec 2014 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 21 |
| 18 Dec 2014 | INR | 6.25 | 6.25 | 5.81 | 6.25 | 6.25 | +0.15 (+2.46%) | 137 |
| 17 Dec 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 21 |
| 16 Dec 2014 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 251 |
| 15 Dec 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 25 |
