| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 11 |
| 9 Dec 2014 | INR | 6.5 | 6.5 | 6.49 | 6.5 | 6.5 | 0.0 (0.0%) | 222 |
| 8 Dec 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 11 |
| 5 Dec 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 11 |
| 4 Dec 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 21 |
| 3 Dec 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.09 (-1.33%) | 0 |
| 2 Dec 2014 | INR | 6.78 | 6.8 | 6.78 | 6.79 | 6.79 | -0.41 (-5.69%) | 1,500 |
| 1 Dec 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.11 (+1.55%) | 0 |
| 28 Nov 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.19 (+2.75%) | 0 |
| 27 Nov 2014 | INR | 6.46 | 6.9 | 6.46 | 6.9 | 6.9 | +0.11 (+1.62%) | 532 |
| 26 Nov 2014 | INR | 6.84 | 6.84 | 6.79 | 6.79 | 6.79 | +0.24 (+3.66%) | 1,316 |
| 25 Nov 2014 | INR | 5.96 | 6.55 | 5.96 | 6.55 | 6.55 | +0.28 (+4.47%) | 681 |
| 24 Nov 2014 | INR | 6.28 | 6.28 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 1,025 |
| 21 Nov 2014 | INR | 7.26 | 7.26 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 350 |
| 20 Nov 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 0 |
| 19 Nov 2014 | INR | 6.95 | 6.95 | 6.3 | 6.94 | 6.94 | +0.31 (+4.68%) | 671 |
| 18 Nov 2014 | INR | 6.03 | 6.63 | 6.03 | 6.63 | 6.63 | +0.3 (+4.74%) | 2,599 |
| 17 Nov 2014 | INR | 6.31 | 6.33 | 6.31 | 6.33 | 6.33 | +0.02 (+0.32%) | 300 |
| 14 Nov 2014 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.26 (-3.96%) | 0 |
| 13 Nov 2014 | INR | 7.22 | 7.22 | 6.57 | 6.57 | 6.57 | -0.33 (-4.78%) | 600 |
| 12 Nov 2014 | INR | 6.3 | 6.9 | 6.28 | 6.9 | 6.9 | +0.3 (+4.55%) | 1,520 |
| 11 Nov 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.23 (-3.37%) | 200 |
| 10 Nov 2014 | INR | 7.35 | 7.35 | 6.65 | 6.83 | 6.83 | -0.17 (-2.43%) | 2,281 |
| 7 Nov 2014 | INR | 7.24 | 7.24 | 6.58 | 7 | 7 | +0.1 (+1.45%) | 1,315 |
| 5 Nov 2014 | INR | 6.9 | 7.5 | 6.9 | 6.9 | 6.9 | -0.34 (-4.70%) | 490 |
| 3 Nov 2014 | INR | 7.99 | 7.99 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 1,117 |
| 31 Oct 2014 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.32 (+4.38%) | 100 |
| 30 Oct 2014 | INR | 7.68 | 7.99 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 2,453 |
| 29 Oct 2014 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.03 (+0.39%) | 95 |
| 28 Oct 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.31 (+4.22%) | 0 |
