| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 10.35 | 10.35 | 9.5 | 10 | 10 | 0.0 (0.0%) | 5,868 |
| 5 Jun 2023 | INR | 9.65 | 10.5 | 9.6 | 10 | 10 | +0.15 (+1.52%) | 22,459 |
| 2 Jun 2023 | INR | 10.51 | 10.54 | 9.6 | 9.85 | 9.85 | -0.06 (-0.61%) | 7,975 |
| 1 Jun 2023 | INR | 10.3 | 10.7 | 9.6 | 9.91 | 9.91 | +0.02 (+0.20%) | 15,171 |
| 31 May 2023 | INR | 9.55 | 10.16 | 9.45 | 9.89 | 9.89 | +0.03 (+0.30%) | 9,594 |
| 30 May 2023 | INR | 9.6 | 10.2 | 9.23 | 9.86 | 9.86 | +0.36 (+3.79%) | 5,368 |
| 29 May 2023 | INR | 9.7 | 9.7 | 9.19 | 9.5 | 9.5 | -0.2 (-2.06%) | 7,071 |
| 26 May 2023 | INR | 9.83 | 9.83 | 9.17 | 9.7 | 9.7 | +0.15 (+1.57%) | 3,884 |
| 25 May 2023 | INR | 9.36 | 9.9 | 9.3 | 9.55 | 9.55 | -0.02 (-0.21%) | 370 |
| 24 May 2023 | INR | 9.69 | 10.31 | 9.45 | 9.57 | 9.57 | -0.12 (-1.24%) | 13,207 |
| 23 May 2023 | INR | 9.78 | 11.29 | 9.02 | 9.69 | 9.69 | +0.23 (+2.43%) | 45,507 |
| 22 May 2023 | INR | 9.81 | 9.81 | 9.4 | 9.46 | 9.46 | -0.33 (-3.37%) | 11,365 |
| 19 May 2023 | INR | 9.84 | 9.84 | 9.47 | 9.79 | 9.79 | -0.01 (-0.10%) | 2,047 |
| 18 May 2023 | INR | 9.9 | 9.9 | 9.2 | 9.8 | 9.8 | +0.06 (+0.62%) | 2,537 |
| 17 May 2023 | INR | 9.9 | 9.9 | 9.6 | 9.74 | 9.74 | 0.0 (0.0%) | 990 |
| 16 May 2023 | INR | 9.89 | 9.89 | 9.45 | 9.74 | 9.74 | +0.01 (+0.10%) | 7,001 |
| 15 May 2023 | INR | 9.76 | 9.76 | 9.08 | 9.73 | 9.73 | +0.28 (+2.96%) | 4,452 |
| 12 May 2023 | INR | 9.25 | 9.45 | 9.25 | 9.45 | 9.45 | -0.03 (-0.32%) | 1,432 |
| 11 May 2023 | INR | 9.4 | 9.98 | 9.39 | 9.48 | 9.48 | -0.09 (-0.94%) | 13,981 |
| 10 May 2023 | INR | 9.89 | 9.97 | 9.38 | 9.57 | 9.57 | -0.08 (-0.83%) | 2,294 |
| 9 May 2023 | INR | 10.31 | 10.31 | 9.6 | 9.65 | 9.65 | +0.08 (+0.84%) | 11,468 |
| 8 May 2023 | INR | 9.8 | 10.5 | 9.57 | 9.57 | 9.57 | -0.43 (-4.30%) | 4,284 |
| 5 May 2023 | INR | 10.2 | 10.2 | 9.36 | 10 | 10 | 0.0 (0.0%) | 2,485 |
| 4 May 2023 | INR | 10.5 | 10.5 | 9.67 | 10 | 10 | +0.01 (+0.10%) | 4,499 |
| 3 May 2023 | INR | 10.09 | 10.09 | 9.48 | 9.99 | 9.99 | +0.37 (+3.85%) | 4,031 |
| 2 May 2023 | INR | 10.2 | 10.49 | 9.36 | 9.62 | 9.62 | -0.64 (-6.24%) | 6,722 |
| 28 Apr 2023 | INR | 9.7 | 10.7 | 9.2 | 10.26 | 10.26 | +0.52 (+5.34%) | 22,399 |
| 27 Apr 2023 | INR | 9.81 | 9.81 | 9.16 | 9.74 | 9.74 | +0.49 (+5.30%) | 3,753 |
| 26 Apr 2023 | INR | 9.2 | 9.78 | 9.2 | 9.25 | 9.25 | -0.28 (-2.94%) | 4,911 |
| 25 Apr 2023 | INR | 9.18 | 9.81 | 9.18 | 9.53 | 9.53 | +0.3 (+3.25%) | 1,538 |
