Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.24 (-3.83%) | 0 |
5 Sep 2014 | INR | 6.25 | 6.65 | 6.25 | 6.27 | 6.27 | -0.07 (-1.10%) | 3,300 |
4 Sep 2014 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31 (-4.66%) | 110 |
3 Sep 2014 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 178 |
2 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 40 |
1 Sep 2014 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 0 |
28 Aug 2014 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 60 |
27 Aug 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.27 (-3.38%) | 10 |
25 Aug 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13 (-1.60%) | 0 |
22 Aug 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.59 (+7.85%) | 250 |
21 Aug 2014 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.43 (-5.41%) | 0 |
20 Aug 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.04 (+0.51%) | 0 |
19 Aug 2014 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 10 |
18 Aug 2014 | INR | 7.03 | 7.75 | 7.03 | 7.54 | 7.54 | +0.15 (+2.03%) | 150 |
14 Aug 2014 | INR | 7.99 | 7.99 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 210 |
13 Aug 2014 | INR | 8 | 8 | 7.77 | 7.77 | 7.77 | -0.48 (-5.82%) | 30 |
12 Aug 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 0 |
11 Aug 2014 | INR | 8.15 | 8.15 | 8 | 8 | 8 | +0.12 (+1.52%) | 20 |
8 Aug 2014 | INR | 7.77 | 7.98 | 7.77 | 7.88 | 7.88 | +0.28 (+3.68%) | 2 |
7 Aug 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 25 |
6 Aug 2014 | INR | 8.19 | 8.2 | 7.58 | 8 | 8 | +0.06 (+0.76%) | 2,460 |
5 Aug 2014 | INR | 7.95 | 7.95 | 7.94 | 7.94 | 7.94 | +0.3 (+3.93%) | 1,010 |
4 Aug 2014 | INR | 7.45 | 7.64 | 7.45 | 7.64 | 7.64 | +0.72 (+10.40%) | 3,000 |
1 Aug 2014 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 0 |
31 Jul 2014 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.22 (-3.02%) | 0 |
30 Jul 2014 | INR | 7.24 | 7.28 | 7.24 | 7.28 | 7.28 | +0.34 (+4.90%) | 10,210 |
28 Jul 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 15,000 |
25 Jul 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 3 |
24 Jul 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 0 |