| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.36 (-4.73%) | 0 |
| 10 Jun 2014 | INR | 7.85 | 7.85 | 7.61 | 7.61 | 7.61 | -0.16 (-2.06%) | 200 |
| 9 Jun 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.22 (-2.75%) | 0 |
| 6 Jun 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 1,622 |
| 5 Jun 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 9,200 |
| 4 Jun 2014 | INR | 7 | 7.63 | 7 | 7.25 | 7.25 | -0.03 (-0.41%) | 1,500 |
| 3 Jun 2014 | INR | 6.94 | 7.28 | 6.61 | 7.28 | 7.28 | +0.34 (+4.90%) | 2,808 |
| 2 Jun 2014 | INR | 6.32 | 6.94 | 6.32 | 6.94 | 6.94 | +0.29 (+4.36%) | 2,583 |
| 30 May 2014 | INR | 7.35 | 7.35 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,300 |
| 29 May 2014 | INR | 7.4 | 7.4 | 7 | 7 | 7 | -0.21 (-2.91%) | 1,200 |
| 28 May 2014 | INR | 7.6 | 7.6 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 1,400 |
| 27 May 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 1,050 |
| 26 May 2014 | INR | 8.09 | 8.09 | 7.97 | 7.97 | 7.97 | +0.26 (+3.37%) | 1,500 |
| 23 May 2014 | INR | 7.35 | 7.71 | 7.35 | 7.71 | 7.71 | +0.36 (+4.90%) | 8,213 |
| 22 May 2014 | INR | 7.02 | 7.35 | 7.02 | 7.35 | 7.35 | +0.35 (+5%) | 15,822 |
| 21 May 2014 | INR | 7.29 | 7.29 | 7 | 7 | 7 | +0.04 (+0.57%) | 2,000 |
| 20 May 2014 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 722 |
| 19 May 2014 | INR | 6.02 | 6.63 | 6.02 | 6.63 | 6.63 | +0.62 (+10.32%) | 775 |
| 16 May 2014 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 0 |
| 15 May 2014 | INR | 6 | 6.32 | 6 | 6.32 | 6.32 | +0.3 (+4.98%) | 4,250 |
| 14 May 2014 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 1,600 |
| 13 May 2014 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 2,163 |
| 12 May 2014 | INR | 4.95 | 5.47 | 4.95 | 5.47 | 5.47 | +0.52 (+10.51%) | 1,201 |
| 9 May 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 0 |
| 8 May 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
| 7 May 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.54 (-9.39%) | 100 |
| 6 May 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 0 |
| 5 May 2014 | INR | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | +0.23 (+4.38%) | 105 |
| 2 May 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
| 30 Apr 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 600 |
