Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 1,700 |
28 Apr 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 0 |
25 Apr 2014 | INR | 5.37 | 5.37 | 4.87 | 5 | 5 | -0.12 (-2.34%) | 2,184 |
23 Apr 2014 | INR | 5.1 | 5.12 | 5.1 | 5.12 | 5.12 | +0.48 (+10.34%) | 2,200 |
22 Apr 2014 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 0 |
21 Apr 2014 | INR | 4.6 | 4.88 | 4.42 | 4.88 | 4.88 | +0.23 (+4.95%) | 1,770 |
17 Apr 2014 | INR | 4.87 | 4.87 | 4.87 | 4.65 | 4.65 | +0.15 (+3.33%) | 1,000 |
16 Apr 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 0 |
15 Apr 2014 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 60 |
11 Apr 2014 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 0 |
9 Apr 2014 | INR | 5.04 | 5.04 | 4.67 | 4.67 | 4.67 | -0.37 (-7.34%) | 700 |
7 Apr 2014 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.23 (+4.78%) | 0 |
4 Apr 2014 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 333 |
3 Apr 2014 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 200 |
2 Apr 2014 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 500 |
31 Mar 2014 | INR | 4.63 | 4.63 | 4.6 | 4.6 | 4.6 | +0.19 (+4.31%) | 1,300 |
28 Mar 2014 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 974 |
27 Mar 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 800 |
26 Mar 2014 | INR | 4.24 | 4.24 | 4 | 4 | 4 | -0.04 (-0.99%) | 1,000 |
25 Mar 2014 | INR | 3.66 | 4.04 | 3.66 | 4.04 | 4.04 | +0.19 (+4.94%) | 401 |
24 Mar 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 10 |
20 Mar 2014 | INR | 3.33 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 200 |
19 Mar 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 6,800 |
18 Mar 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
14 Mar 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |