Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 3.7 | 3.7 | 3.53 | 3.7 | 3.7 | 0.0 (0.0%) | 1,200 |
24 Jan 2014 | INR | 3.92 | 3.92 | 3.7 | 3.7 | 3.7 | -0.14 (-3.65%) | 494 |
23 Jan 2014 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 1,000 |
21 Jan 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.2 (-4.72%) | 800 |
17 Jan 2014 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.21 (-4.72%) | 200 |
16 Jan 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 200 |
15 Jan 2014 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 3,400 |
10 Jan 2014 | INR | 3.7 | 4.04 | 3.7 | 4.04 | 4.04 | +0.19 (+4.94%) | 1,700 |
9 Jan 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.16 (-3.99%) | 100 |
8 Jan 2014 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.14 (-3.37%) | 200 |
3 Jan 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 3.85 | 4.15 | 3.85 | 4.15 | 4.15 | +0.19 (+4.80%) | 1,700 |
31 Dec 2013 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 310 |
30 Dec 2013 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 3.5 | 3.78 | 3.5 | 3.78 | 3.78 | +0.18 (+5.00%) | 700 |
23 Dec 2013 | INR | 3.57 | 3.6 | 3.55 | 3.6 | 3.6 | -0.11 (-2.96%) | 1,000 |
20 Dec 2013 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 300 |
19 Dec 2013 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | -0.07 (-1.76%) | 1,400 |
18 Dec 2013 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |