Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 5,000 |
18 Mar 2013 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 10 |
14 Mar 2013 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 100 |
13 Mar 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 20 |
11 Mar 2013 | INR | 7.1 | 7.1 | 7 | 7 | 7 | +0.19 (+2.79%) | 7,432 |
8 Mar 2013 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 10 |
7 Mar 2013 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 19 |
5 Mar 2013 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 5 |
1 Mar 2013 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 11 |
28 Feb 2013 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 179 |
27 Feb 2013 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 79 |
26 Feb 2013 | INR | 6.49 | 6.49 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 121 |
25 Feb 2013 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 150 |
21 Feb 2013 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 9,054 |
20 Feb 2013 | INR | 6.15 | 6.15 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 1,400 |
19 Feb 2013 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 5,200 |
18 Feb 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 701 |
15 Feb 2013 | INR | 7.25 | 7.25 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 701 |
14 Feb 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.18 (+2.55%) | 30 |