Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 7.19 | 7.19 | 6.54 | 7.07 | 7.07 | +0.19 (+2.76%) | 608 |
5 Feb 2013 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 200 |
4 Feb 2013 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 6.6 | 7.24 | 6.6 | 7.24 | 7.24 | +0.34 (+4.93%) | 505 |
31 Jan 2013 | INR | 6.68 | 7.23 | 6.68 | 6.9 | 6.9 | -0.13 (-1.85%) | 585 |
30 Jan 2013 | INR | 7.25 | 7.25 | 7.03 | 7.03 | 7.03 | -0.15 (-2.09%) | 85 |
29 Jan 2013 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 255 |
28 Jan 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 7.5 | 8.18 | 7.5 | 7.55 | 7.55 | -0.34 (-4.31%) | 1,105 |
24 Jan 2013 | INR | 7.63 | 7.9 | 7.74 | 7.89 | 7.89 | -0.09 (-1.13%) | 202 |
23 Jan 2013 | INR | 7.63 | 8.34 | 7.61 | 7.98 | 7.98 | -0.02 (-0.25%) | 1,008 |
22 Jan 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 1 |
21 Jan 2013 | INR | 8 | 8 | 7.88 | 7.9 | 7.9 | -0.4 (-4.82%) | 499 |
18 Jan 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 0 |
17 Jan 2013 | INR | 8.39 | 8.39 | 8.29 | 8.29 | 8.29 | -0.14 (-1.66%) | 4 |
16 Jan 2013 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 8.08 | 8.43 | 7.84 | 8.43 | 8.43 | +0.35 (+4.33%) | 802 |
14 Jan 2013 | INR | 8.91 | 8.91 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,718 |
11 Jan 2013 | INR | 8.98 | 8.98 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 43 |
10 Jan 2013 | INR | 9.07 | 9.07 | 8.32 | 8.94 | 8.94 | +0.19 (+2.17%) | 1,422 |
9 Jan 2013 | INR | 9.19 | 9.19 | 8.43 | 8.75 | 8.75 | -0.12 (-1.35%) | 1,444 |
8 Jan 2013 | INR | 8.15 | 8.87 | 8.14 | 8.87 | 8.87 | +0.31 (+3.62%) | 512 |
7 Jan 2013 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 211 |
4 Jan 2013 | INR | 8.8 | 8.8 | 7.99 | 8.16 | 8.16 | -0.23 (-2.74%) | 2,229 |
3 Jan 2013 | INR | 8.5 | 9.27 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 6,199 |
2 Jan 2013 | INR | 9.5 | 9.66 | 8.79 | 8.83 | 8.83 | -0.42 (-4.54%) | 2,662 |
1 Jan 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.28 (+3.12%) | 5 |
31 Dec 2012 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 8.57 | 8.99 | 8.56 | 8.97 | 8.97 | -0.03 (-0.33%) | 720 |