Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 5 |
29 Jun 2012 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.27 (-2.64%) | 5 |
28 Jun 2012 | INR | 9.36 | 10.34 | 9.36 | 10.24 | 10.24 | +0.39 (+3.96%) | 2,005 |
27 Jun 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.41 (+4.34%) | 5 |
26 Jun 2012 | INR | 10.38 | 10.38 | 9.44 | 9.44 | 9.44 | -0.45 (-4.55%) | 225 |
25 Jun 2012 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.47 (+4.99%) | 205 |
22 Jun 2012 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 712 |
21 Jun 2012 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.42 (+4.91%) | 18 |
20 Jun 2012 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 8.9 | 8.9 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 600 |
18 Jun 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 9 | 9 | 9 | 9 | 9 | +0.39 (+4.53%) | 100 |
13 Jun 2012 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.42 (-4.65%) | 500 |
12 Jun 2012 | INR | 9.03 | 9.05 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 800 |
11 Jun 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 200 |
8 Jun 2012 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
7 Jun 2012 | INR | 10.4 | 10.4 | 9.45 | 9.45 | 9.45 | -0.48 (-4.83%) | 300 |
6 Jun 2012 | INR | 10.79 | 10.79 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 300 |
5 Jun 2012 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 100 |
31 May 2012 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 10.72 | 10.99 | 10.19 | 10.99 | 10.99 | +0.27 (+2.52%) | 1,100 |
29 May 2012 | INR | 11.24 | 11.25 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 2,600 |
28 May 2012 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.51 (+5.00%) | 1,600 |
25 May 2012 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.27 (-2.58%) | 3,000 |
24 May 2012 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.75 (+7.71%) | 0 |
23 May 2012 | INR | 9.61 | 10.48 | 9.61 | 9.73 | 9.73 | -0.27 (-2.70%) | 1,300 |
22 May 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 300 |