| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | INR | 1,800 | 1,800 | 1,772 | 1,789.35 | 1,789.35 | -11.15 (-0.62%) | 129 |
| 6 Dec 2010 | INR | 1,808 | 1,825 | 1,795 | 1,800.5 | 1,800.5 | -1.5 (-0.08%) | 1,579 |
| 3 Dec 2010 | INR | 1,810.3 | 1,824.9 | 1,770 | 1,802 | 1,802 | -3 (-0.17%) | 2,019 |
| 2 Dec 2010 | INR | 1,820 | 1,829 | 1,802.05 | 1,805 | 1,805 | +6.3 (+0.35%) | 812 |
| 1 Dec 2010 | INR | 1,777.85 | 1,810 | 1,777.85 | 1,798.7 | 1,798.7 | +38.8 (+2.20%) | 1,061 |
| 30 Nov 2010 | INR | 1,731 | 1,798 | 1,725 | 1,759.9 | 1,759.9 | +13.6 (+0.78%) | 823 |
| 29 Nov 2010 | INR | 1,726 | 1,755 | 1,725 | 1,746.3 | 1,746.3 | -11.55 (-0.66%) | 927 |
| 26 Nov 2010 | INR | 1,765.1 | 1,809.95 | 1,750 | 1,757.85 | 1,757.85 | -54.5 (-3.01%) | 1,636 |
| 25 Nov 2010 | INR | 1,853 | 1,868 | 1,805 | 1,812.35 | 1,812.35 | -40.8 (-2.20%) | 418 |
| 24 Nov 2010 | INR | 1,854.95 | 1,885 | 1,830 | 1,853.15 | 1,853.15 | +20.25 (+1.10%) | 1,326 |
| 23 Nov 2010 | INR | 1,834.8 | 1,880 | 1,790 | 1,832.9 | 1,832.9 | +2.85 (+0.16%) | 386,932 |
| 22 Nov 2010 | INR | 1,805.05 | 1,840 | 1,790 | 1,830.05 | 1,830.05 | +29.4 (+1.63%) | 1,058 |
| 19 Nov 2010 | INR | 1,804 | 1,838.8 | 1,788.05 | 1,800.65 | 1,800.65 | -12.95 (-0.71%) | 1,379 |
| 18 Nov 2010 | INR | 1,810.05 | 1,855 | 1,800 | 1,813.6 | 1,813.6 | -27.05 (-1.47%) | 2,680 |
| 16 Nov 2010 | INR | 1,890 | 1,890 | 1,835 | 1,840.65 | 1,840.65 | -47.3 (-2.51%) | 1,441 |
| 15 Nov 2010 | INR | 1,859.6 | 1,925 | 1,825 | 1,887.95 | 1,887.95 | -48.35 (-2.50%) | 1,283 |
| 12 Nov 2010 | INR | 1,998.9 | 1,998.9 | 1,931 | 1,936.3 | 1,936.3 | -42.8 (-2.16%) | 2,770 |
| 11 Nov 2010 | INR | 2,000 | 2,029.95 | 1,970 | 1,979.1 | 1,979.1 | -18.6 (-0.93%) | 2,693 |
| 10 Nov 2010 | INR | 2,008.5 | 2,030 | 1,995 | 1,997.7 | 1,997.7 | -6.5 (-0.32%) | 1,271 |
| 9 Nov 2010 | INR | 2,035 | 2,044.9 | 1,990 | 2,004.2 | 2,004.2 | -25.75 (-1.27%) | 916 |
| 8 Nov 2010 | INR | 1,991.1 | 2,063.95 | 1,991.1 | 2,029.95 | 2,029.95 | +20.45 (+1.02%) | 2,313 |
| 5 Nov 2010 | INR | 1,990 | 2,028.3 | 1,990 | 2,009.5 | 2,009.5 | +11.5 (+0.58%) | 545 |
| 4 Nov 2010 | INR | 2,000 | 2,008.8 | 1,980 | 1,998 | 1,998 | -0.25 (-0.01%) | 1,878 |
| 3 Nov 2010 | INR | 1,997 | 2,050 | 1,990 | 1,998.25 | 1,998.25 | +10.4 (+0.52%) | 3,162 |
| 2 Nov 2010 | INR | 1,990 | 2,013.85 | 1,975.15 | 1,987.85 | 1,987.85 | -11.35 (-0.57%) | 1,459 |
| 1 Nov 2010 | INR | 2,025 | 2,039.95 | 1,984.3 | 1,999.2 | 1,999.2 | -12.95 (-0.64%) | 2,105 |
| 29 Oct 2010 | INR | 2,034.4 | 2,135 | 2,002 | 2,012.15 | 2,012.15 | -145.25 (-6.73%) | 7,098 |
| 28 Oct 2010 | INR | 2,146 | 2,180 | 2,146 | 2,157.4 | 2,157.4 | +13.65 (+0.64%) | 4,179 |
| 27 Oct 2010 | INR | 2,190 | 2,190.05 | 2,121 | 2,143.75 | 2,143.75 | -25.7 (-1.18%) | 2,160 |
| 26 Oct 2010 | INR | 2,125 | 2,229 | 2,112.55 | 2,169.45 | 2,169.45 | +62.05 (+2.94%) | 25,360 |
