Monsanto India Limited Recent Share Price (BSE:524084)

BSE:524084 - Monsanto India Ltd. Monsanto India Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2010	INR	2,080	2,119	2,060	2,107.4	2,107.4	+39.15 (+1.89%)	3,908
22 Oct 2010	INR	2,032	2,072	2,032	2,068.25	2,068.25	+37.8 (+1.86%)	3,421
21 Oct 2010	INR	2,020	2,050	2,010.05	2,030.45	2,030.45	+4.5 (+0.22%)	1,630
20 Oct 2010	INR	2,025	2,047.9	2,018.05	2,025.95	2,025.95	+13.95 (+0.69%)	1,138
19 Oct 2010	INR	2,058.9	2,099	2,010	2,012	2,012	-26.9 (-1.32%)	2,636
18 Oct 2010	INR	2,070	2,070	2,015.05	2,038.9	2,038.9	-11.5 (-0.56%)	3,733
15 Oct 2010	INR	2,071.1	2,115	2,030	2,050.4	2,050.4	-33.25 (-1.60%)	2,377
14 Oct 2010	INR	2,046	2,180	2,046	2,083.65	2,083.65	+48.55 (+2.39%)	10,388
13 Oct 2010	INR	2,049	2,060	2,020.25	2,035.1	2,035.1	+17.95 (+0.89%)	1,795
12 Oct 2010	INR	2,015.05	2,070	2,012	2,017.15	2,017.15	-17.4 (-0.86%)	1,866
11 Oct 2010	INR	2,030	2,068.9	2,020	2,034.55	2,034.55	0.0 (0.0%)	974
8 Oct 2010	INR	2,073.1	2,073.1	2,025	2,034.55	2,034.55	-38.75 (-1.87%)	2,701
7 Oct 2010	INR	2,075	2,100	2,065	2,073.3	2,073.3	-12.75 (-0.61%)	1,763
6 Oct 2010	INR	2,101	2,118.8	2,080	2,086.05	2,086.05	-14.35 (-0.68%)	2,518
5 Oct 2010	INR	2,130	2,130	2,095	2,100.4	2,100.4	-20.5 (-0.97%)	1,598
4 Oct 2010	INR	2,160	2,160	2,101	2,120.9	2,120.9	-24.15 (-1.13%)	2,139
1 Oct 2010	INR	2,182.3	2,197	2,136.3	2,145.05	2,145.05	-24.15 (-1.11%)	5,166
30 Sep 2010	INR	2,100	2,210	2,080	2,169.2	2,169.2	+70.65 (+3.37%)	17,146
29 Sep 2010	INR	2,070	2,138.9	2,070	2,098.55	2,098.55	+7.2 (+0.34%)	4,590
28 Sep 2010	INR	2,091	2,145	2,055	2,091.35	2,091.35	+0.2 (+0.01%)	5,884
27 Sep 2010	INR	2,104	2,150	2,080	2,091.15	2,091.15	-3.9 (-0.19%)	3,141
24 Sep 2010	INR	2,097.95	2,120	2,075	2,095.05	2,095.05	+16.75 (+0.81%)	2,731
23 Sep 2010	INR	2,051.5	2,125	2,032.6	2,078.3	2,078.3	+18.95 (+0.92%)	4,183
22 Sep 2010	INR	2,099.95	2,099.95	2,050.6	2,059.35	2,059.35	-26.85 (-1.29%)	2,470
21 Sep 2010	INR	2,121.3	2,158	2,076.4	2,086.2	2,086.2	-49.8 (-2.33%)	4,546
20 Sep 2010	INR	2,185	2,190	2,118	2,136	2,136	-8.55 (-0.40%)	8,172
17 Sep 2010	INR	2,129	2,160	2,100	2,144.55	2,144.55	+46.6 (+2.22%)	4,324
16 Sep 2010	INR	2,125	2,149.9	2,085.05	2,097.95	2,097.95	-23.65 (-1.11%)	1,492
15 Sep 2010	INR	2,140	2,165	2,105	2,121.6	2,121.6	-12.1 (-0.57%)	3,331
14 Sep 2010	INR	2,120	2,162	2,087.55	2,133.7	2,133.7	+40.6 (+1.94%)	8,904

See Xignite Response |