| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | INR | 1,705 | 1,723 | 1,686.05 | 1,692.5 | 1,692.5 | -7.55 (-0.44%) | 1,121 |
| 29 Jul 2010 | INR | 1,694.95 | 1,745 | 1,662 | 1,700.05 | 1,700.05 | +38.45 (+2.31%) | 667,653 |
| 28 Jul 2010 | INR | 1,675 | 1,689 | 1,653.05 | 1,661.6 | 1,661.6 | -9.5 (-0.57%) | 1,293 |
| 27 Jul 2010 | INR | 1,688.95 | 1,688.95 | 1,651 | 1,671.1 | 1,671.1 | +14 (+0.84%) | 740 |
| 26 Jul 2010 | INR | 1,698.4 | 1,700 | 1,654 | 1,657.1 | 1,657.1 | -25.45 (-1.51%) | 1,918 |
| 23 Jul 2010 | INR | 1,704.05 | 1,729 | 1,675 | 1,682.55 | 1,682.55 | -27.15 (-1.59%) | 2,244 |
| 22 Jul 2010 | INR | 1,759 | 1,765 | 1,701.1 | 1,709.7 | 1,709.7 | -24.8 (-1.43%) | 3,054 |
| 21 Jul 2010 | INR | 1,660 | 1,810 | 1,660 | 1,734.5 | 1,734.5 | +68.45 (+4.11%) | 56,353 |
| 20 Jul 2010 | INR | 1,690 | 1,718.75 | 1,660.35 | 1,666.05 | 1,666.05 | -5.65 (-0.34%) | 3,531 |
| 19 Jul 2010 | INR | 1,695.5 | 1,697 | 1,663.1 | 1,671.7 | 1,671.7 | -23.8 (-1.40%) | 1,087 |
| 16 Jul 2010 | INR | 1,734.9 | 1,734.9 | 1,685.45 | 1,695.5 | 1,695.5 | +7.5 (+0.44%) | 715 |
| 15 Jul 2010 | INR | 1,749.75 | 1,749.75 | 1,682.2 | 1,688 | 1,688 | -2 (-0.12%) | 927 |
| 14 Jul 2010 | INR | 1,746.95 | 1,746.95 | 1,690 | 1,690 | 1,690 | -18.35 (-1.07%) | 832 |
| 13 Jul 2010 | INR | 1,733 | 1,758 | 1,702.6 | 1,708.35 | 1,708.35 | -37.8 (-2.16%) | 1,684 |
| 12 Jul 2010 | INR | 1,779 | 1,779 | 1,740.25 | 1,746.15 | 1,746.15 | -3.85 (-0.22%) | 1,620 |
| 9 Jul 2010 | INR | 1,732 | 1,776.95 | 1,730.05 | 1,750 | 1,750 | -12 (-0.68%) | 699 |
| 8 Jul 2010 | INR | 1,750 | 1,780 | 1,750 | 1,762 | 1,762 | +16.35 (+0.94%) | 1,606 |
| 7 Jul 2010 | INR | 1,770 | 1,785 | 1,732 | 1,745.65 | 1,745.65 | -4.35 (-0.25%) | 954 |
| 6 Jul 2010 | INR | 1,763 | 1,763 | 1,747 | 1,750 | 1,750 | 0.0 (0.0%) | 361 |
| 5 Jul 2010 | INR | 1,768 | 1,768 | 1,742.05 | 1,750 | 1,750 | -9.1 (-0.52%) | 520 |
| 2 Jul 2010 | INR | 1,738 | 1,810 | 1,727.8 | 1,759.1 | 1,759.1 | +38.6 (+2.24%) | 9,036 |
| 1 Jul 2010 | INR | 1,695 | 1,749 | 1,671.05 | 1,720.5 | 1,720.5 | +40.65 (+2.42%) | 1,944 |
| 30 Jun 2010 | INR | 1,686.95 | 1,694.95 | 1,671.05 | 1,679.85 | 1,679.85 | -6.15 (-0.36%) | 572 |
| 29 Jun 2010 | INR | 1,690 | 1,705.75 | 1,686 | 1,686 | 1,686 | -15.9 (-0.93%) | 807 |
| 28 Jun 2010 | INR | 1,715 | 1,715 | 1,680 | 1,701.9 | 1,701.9 | +18.9 (+1.12%) | 739 |
| 25 Jun 2010 | INR | 1,698.5 | 1,698.5 | 1,672 | 1,683 | 1,683 | +2 (+0.12%) | 257 |
| 24 Jun 2010 | INR | 1,680 | 1,691.8 | 1,668 | 1,681 | 1,681 | +3 (+0.18%) | 802 |
| 23 Jun 2010 | INR | 1,693 | 1,693 | 1,667 | 1,678 | 1,678 | -2 (-0.12%) | 507 |
| 22 Jun 2010 | INR | 1,666.05 | 1,695.95 | 1,663.5 | 1,680 | 1,680 | -7.75 (-0.46%) | 358 |
| 21 Jun 2010 | INR | 1,699.95 | 1,699.95 | 1,672.1 | 1,687.75 | 1,687.75 | +7.75 (+0.46%) | 718 |
