| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | INR | 1,684 | 1,685 | 1,665 | 1,680 | 1,680 | +29 (+1.76%) | 991 |
| 17 Jun 2010 | INR | 1,706.5 | 1,712 | 1,651 | 1,651 | 1,651 | -61.65 (-3.60%) | 529 |
| 16 Jun 2010 | INR | 1,693 | 1,765 | 1,690 | 1,712.65 | 1,712.65 | -2.9 (-0.17%) | 2,030 |
| 15 Jun 2010 | INR | 1,630 | 1,749.9 | 1,630 | 1,715.55 | 1,715.55 | +74.5 (+4.54%) | 8,292 |
| 14 Jun 2010 | INR | 1,626 | 1,651 | 1,595.35 | 1,641.05 | 1,641.05 | +31.4 (+1.95%) | 1,275 |
| 11 Jun 2010 | INR | 1,585 | 1,657.9 | 1,585 | 1,609.65 | 1,609.65 | +15.65 (+0.98%) | 3,383 |
| 10 Jun 2010 | INR | 1,582.05 | 1,599.95 | 1,581 | 1,594 | 1,594 | +12.9 (+0.82%) | 221 |
| 9 Jun 2010 | INR | 1,615 | 1,615 | 1,579 | 1,581.1 | 1,581.1 | -7.9 (-0.50%) | 200 |
| 8 Jun 2010 | INR | 1,598 | 1,624 | 1,580.4 | 1,589 | 1,589 | +0.05 (+0.0%) | 996 |
| 7 Jun 2010 | INR | 1,610 | 1,610 | 1,558 | 1,588.95 | 1,588.95 | -8.75 (-0.55%) | 527 |
| 4 Jun 2010 | INR | 1,581 | 1,605 | 1,576.05 | 1,597.7 | 1,597.7 | +7.6 (+0.48%) | 1,049 |
| 3 Jun 2010 | INR | 1,590 | 1,597 | 1,563 | 1,590.1 | 1,590.1 | +23.75 (+1.52%) | 22,234 |
| 2 Jun 2010 | INR | 1,585 | 1,609 | 1,560 | 1,566.35 | 1,566.35 | -15.65 (-0.99%) | 1,059 |
| 1 Jun 2010 | INR | 1,580 | 1,586 | 1,563 | 1,582 | 1,582 | +20.85 (+1.34%) | 290 |
| 31 May 2010 | INR | 1,580 | 1,580 | 1,555 | 1,561.15 | 1,561.15 | -7.85 (-0.50%) | 354 |
| 28 May 2010 | INR | 1,590 | 1,595 | 1,556.05 | 1,569 | 1,569 | -12 (-0.76%) | 394 |
| 27 May 2010 | INR | 1,580 | 1,581 | 1,560.05 | 1,581 | 1,581 | +11.6 (+0.74%) | 162 |
| 26 May 2010 | INR | 1,614.5 | 1,614.5 | 1,555.6 | 1,569.4 | 1,569.4 | -16.1 (-1.02%) | 584 |
| 25 May 2010 | INR | 1,619.95 | 1,619.95 | 1,575 | 1,585.5 | 1,585.5 | -16 (-1.00%) | 682 |
| 24 May 2010 | INR | 1,640 | 1,640 | 1,600 | 1,601.5 | 1,601.5 | -16.5 (-1.02%) | 545 |
| 21 May 2010 | INR | 1,600 | 1,698 | 1,600 | 1,618 | 1,618 | +15.2 (+0.95%) | 956 |
| 20 May 2010 | INR | 1,612 | 1,615.25 | 1,600 | 1,602.8 | 1,602.8 | -3.65 (-0.23%) | 2,256 |
| 19 May 2010 | INR | 1,647.95 | 1,647.95 | 1,596.05 | 1,606.45 | 1,606.45 | -29.55 (-1.81%) | 1,058 |
| 18 May 2010 | INR | 1,611 | 1,650 | 1,600 | 1,636 | 1,636 | +36 (+2.25%) | 2,332 |
| 17 May 2010 | INR | 1,602.05 | 1,669.95 | 1,600 | 1,600 | 1,600 | -17.7 (-1.09%) | 1,168 |
| 14 May 2010 | INR | 1,640 | 1,649.7 | 1,613.5 | 1,617.7 | 1,617.7 | -6.3 (-0.39%) | 807 |
| 13 May 2010 | INR | 1,626.05 | 1,648 | 1,624 | 1,624 | 1,624 | -16 (-0.98%) | 210 |
| 12 May 2010 | INR | 1,688.95 | 1,688.95 | 1,625.3 | 1,640 | 1,640 | +4.6 (+0.28%) | 303 |
| 11 May 2010 | INR | 1,669.95 | 1,669.95 | 1,631 | 1,635.4 | 1,635.4 | +4.4 (+0.27%) | 165 |
| 10 May 2010 | INR | 1,669.95 | 1,669.95 | 1,630 | 1,631 | 1,631 | -0.9 (-0.06%) | 267 |
