| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 1,732.05 | 1,745 | 1,715 | 1,716 | 1,716 | -7.05 (-0.41%) | 462 |
| 25 Mar 2010 | INR | 1,745 | 1,749.95 | 1,720.1 | 1,723.05 | 1,723.05 | -6.6 (-0.38%) | 641 |
| 24 Mar 2010 | INR | 1,729.65 | 1,729.65 | 1,729.65 | 1,729.65 | 1,729.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 1,760 | 1,772 | 1,721 | 1,729.65 | 1,729.65 | -52.05 (-2.92%) | 757 |
| 22 Mar 2010 | INR | 1,748 | 1,795 | 1,740 | 1,781.7 | 1,781.7 | +8.45 (+0.48%) | 1,757 |
| 19 Mar 2010 | INR | 1,703.3 | 1,787 | 1,702.05 | 1,773.25 | 1,773.25 | +58.25 (+3.40%) | 2,123 |
| 18 Mar 2010 | INR | 1,730 | 1,732 | 1,712.25 | 1,715 | 1,715 | -13.2 (-0.76%) | 767 |
| 17 Mar 2010 | INR | 1,715 | 1,754 | 1,688 | 1,728.2 | 1,728.2 | +35.2 (+2.08%) | 1,356 |
| 16 Mar 2010 | INR | 1,724 | 1,724 | 1,691 | 1,693 | 1,693 | +11.95 (+0.71%) | 302 |
| 15 Mar 2010 | INR | 1,706 | 1,719 | 1,675.05 | 1,681.05 | 1,681.05 | -17.45 (-1.03%) | 801 |
| 12 Mar 2010 | INR | 1,723.05 | 1,739.95 | 1,690.55 | 1,698.5 | 1,698.5 | -23.45 (-1.36%) | 2,760 |
| 11 Mar 2010 | INR | 1,727.5 | 1,746.95 | 1,714.1 | 1,721.95 | 1,721.95 | -15.05 (-0.87%) | 857 |
| 10 Mar 2010 | INR | 1,740 | 1,755 | 1,737 | 1,737 | 1,737 | -3 (-0.17%) | 589 |
| 9 Mar 2010 | INR | 1,769.8 | 1,774.8 | 1,728.05 | 1,740 | 1,740 | -0.05 (0.0%) | 1,048 |
| 8 Mar 2010 | INR | 1,740.5 | 1,770 | 1,727.05 | 1,740.05 | 1,740.05 | -2.85 (-0.16%) | 1,242 |
| 5 Mar 2010 | INR | 1,700 | 1,759 | 1,651.05 | 1,742.9 | 1,742.9 | +32.9 (+1.92%) | 2,306 |
| 4 Mar 2010 | INR | 1,715 | 1,725 | 1,703 | 1,710 | 1,710 | -1 (-0.06%) | 1,077 |
| 3 Mar 2010 | INR | 1,720 | 1,725 | 1,710 | 1,711 | 1,711 | -5.55 (-0.32%) | 1,798 |
| 2 Mar 2010 | INR | 1,702.15 | 1,730 | 1,702.05 | 1,716.55 | 1,716.55 | +9.7 (+0.57%) | 1,474 |
| 26 Feb 2010 | INR | 1,703 | 1,745 | 1,700 | 1,706.85 | 1,706.85 | -0.2 (-0.01%) | 2,338 |
| 25 Feb 2010 | INR | 1,735.3 | 1,764.6 | 1,701.25 | 1,707.05 | 1,707.05 | -21.55 (-1.25%) | 1,698 |
| 24 Feb 2010 | INR | 1,725 | 1,787 | 1,710 | 1,728.6 | 1,728.6 | -28.4 (-1.62%) | 5,861 |
| 23 Feb 2010 | INR | 1,684.95 | 1,860 | 1,684.95 | 1,757 | 1,757 | +69.9 (+4.14%) | 587,102 |
| 22 Feb 2010 | INR | 1,716.05 | 1,740 | 1,677 | 1,687.1 | 1,687.1 | -31.45 (-1.83%) | 1,885 |
| 19 Feb 2010 | INR | 1,739.95 | 1,752.9 | 1,711.5 | 1,718.55 | 1,718.55 | -25.35 (-1.45%) | 714 |
| 18 Feb 2010 | INR | 1,785 | 1,798.7 | 1,735.05 | 1,743.9 | 1,743.9 | -26.85 (-1.52%) | 1,522 |
| 17 Feb 2010 | INR | 1,719 | 1,815 | 1,700 | 1,770.75 | 1,770.75 | +81.35 (+4.82%) | 6,732 |
| 16 Feb 2010 | INR | 1,750 | 1,750 | 1,680 | 1,689.4 | 1,689.4 | -21.25 (-1.24%) | 1,379 |
| 15 Feb 2010 | INR | 1,766 | 1,783.85 | 1,701 | 1,710.65 | 1,710.65 | -54.8 (-3.10%) | 1,827 |
| 12 Feb 2010 | INR | 0 | 1,765.45 | 1,765.45 | 1,765.45 | 1,765.45 | +10.45 (+0.60%) | 0 |
