| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 1,680 | 1,700 | 1,661 | 1,674.35 | 1,674.35 | -23.65 (-1.39%) | 464 |
| 29 Dec 2009 | INR | 1,681.95 | 1,718.9 | 1,668.05 | 1,698 | 1,698 | +27.95 (+1.67%) | 1,718 |
| 24 Dec 2009 | INR | 1,720 | 1,720 | 1,660 | 1,670.05 | 1,670.05 | -23.15 (-1.37%) | 3,056 |
| 23 Dec 2009 | INR | 1,615 | 1,709 | 1,605.05 | 1,693.2 | 1,693.2 | +81.55 (+5.06%) | 6,373 |
| 22 Dec 2009 | INR | 1,629 | 1,637 | 1,530 | 1,611.65 | 1,611.65 | +16.15 (+1.01%) | 1,195 |
| 21 Dec 2009 | INR | 1,614.95 | 1,614.95 | 1,556 | 1,595.5 | 1,595.5 | +4.2 (+0.26%) | 1,388 |
| 18 Dec 2009 | INR | 1,586.95 | 1,606.5 | 1,571.05 | 1,591.3 | 1,591.3 | +11.25 (+0.71%) | 1,081 |
| 17 Dec 2009 | INR | 1,595.95 | 1,596 | 1,575 | 1,580.05 | 1,580.05 | -5.2 (-0.33%) | 413 |
| 16 Dec 2009 | INR | 1,585 | 1,608 | 1,572.55 | 1,585.25 | 1,585.25 | +3.3 (+0.21%) | 750 |
| 15 Dec 2009 | INR | 1,589 | 1,622.75 | 1,575 | 1,581.95 | 1,581.95 | -14 (-0.88%) | 2,708 |
| 14 Dec 2009 | INR | 1,575.25 | 1,612 | 1,575.25 | 1,595.95 | 1,595.95 | +23.75 (+1.51%) | 804 |
| 11 Dec 2009 | INR | 1,589.95 | 1,589.95 | 1,570 | 1,572.2 | 1,572.2 | -104,085.508 (-98.51%) | 744 |
| 10 Dec 2009 | USD | 1,564.25 | 1,590 | 1,564 | 1,575.1 | 1,575.1 | +1,541.255 (+4553.84%) | 1,064 |
| 9 Dec 2009 | INR | 1,570 | 1,575 | 1,550 | 1,575 | 1,575 | -103,619.856 (-98.50%) | 647 |
| 8 Dec 2009 | USD | 1,551.05 | 1,576.95 | 1,551 | 1,568.2 | 1,568.2 | +1,534.484 (+4551.17%) | 743 |
| 7 Dec 2009 | INR | 1,587.95 | 1,587.95 | 1,553 | 1,569 | 1,569 | +16.9 (+1.09%) | 1,543 |
| 4 Dec 2009 | INR | 1,574.95 | 1,597.9 | 1,552.1 | 1,552.1 | 1,552.1 | -104,608.708 (-98.54%) | 712 |
| 3 Dec 2009 | USD | 1,550 | 1,596 | 1,535.05 | 1,582.6 | 1,582.6 | +1,549.142 (+4630.06%) | 1,876 |
| 2 Dec 2009 | INR | 1,541.9 | 1,560 | 1,538 | 1,557 | 1,557 | +7 (+0.45%) | 292 |
| 1 Dec 2009 | INR | 1,547.95 | 1,560 | 1,538 | 1,550 | 1,550 | +28 (+1.84%) | 661 |
| 30 Nov 2009 | INR | 1,584 | 1,584 | 1,502 | 1,522 | 1,522 | -12.2 (-0.80%) | 623 |
| 27 Nov 2009 | INR | 1,525 | 1,540 | 1,488.05 | 1,534.2 | 1,534.2 | +4.2 (+0.27%) | 996 |
| 26 Nov 2009 | INR | 1,568.95 | 1,568.95 | 1,513 | 1,530 | 1,530 | -30 (-1.92%) | 1,068 |
| 25 Nov 2009 | INR | 1,564.95 | 1,602 | 1,555 | 1,560 | 1,560 | -2 (-0.13%) | 1,106 |
| 24 Nov 2009 | INR | 1,564.95 | 1,566 | 1,548 | 1,562 | 1,562 | +9.15 (+0.59%) | 1,268 |
| 23 Nov 2009 | INR | 1,559.95 | 1,580 | 1,546 | 1,552.85 | 1,552.85 | -17.15 (-1.09%) | 704 |
| 20 Nov 2009 | INR | 1,520.05 | 1,570 | 1,520.05 | 1,570 | 1,570 | +36.55 (+2.38%) | 1,070 |
| 19 Nov 2009 | INR | 1,500 | 1,565 | 1,500 | 1,533.45 | 1,533.45 | +28.45 (+1.89%) | 3,321 |
| 18 Nov 2009 | INR | 1,492 | 1,510 | 1,485 | 1,505 | 1,505 | +9.3 (+0.62%) | 589 |
| 17 Nov 2009 | INR | 1,488 | 1,511 | 1,488 | 1,495.7 | 1,495.7 | +0.65 (+0.04%) | 598 |
