| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | INR | 1,529 | 1,555 | 1,516.1 | 1,527.55 | 1,527.55 | -4.45 (-0.29%) | 785 |
| 14 Aug 2009 | INR | 1,515 | 1,550 | 1,480 | 1,532 | 1,532 | +34.95 (+2.33%) | 2,233 |
| 13 Aug 2009 | INR | 1,497.9 | 1,520 | 1,485 | 1,497.05 | 1,497.05 | +20.3 (+1.37%) | 7,108 |
| 12 Aug 2009 | INR | 1,463 | 1,529.9 | 1,445.15 | 1,476.75 | 1,476.75 | -0.25 (-0.02%) | 834 |
| 11 Aug 2009 | INR | 1,506.25 | 1,534.95 | 1,475 | 1,477 | 1,477 | -25.05 (-1.67%) | 1,499 |
| 10 Aug 2009 | INR | 1,558 | 1,560 | 1,502 | 1,502.05 | 1,502.05 | -62.95 (-4.02%) | 1,513 |
| 7 Aug 2009 | INR | 1,552 | 1,576.95 | 1,550 | 1,565 | 1,565 | +14.45 (+0.93%) | 656 |
| 6 Aug 2009 | INR | 1,598 | 1,598 | 1,550.55 | 1,550.55 | 1,550.55 | -25.8 (-1.64%) | 1,847 |
| 5 Aug 2009 | INR | 1,635 | 1,635 | 1,572.1 | 1,576.35 | 1,576.35 | -23.1 (-1.44%) | 1,085 |
| 4 Aug 2009 | INR | 1,603 | 1,622 | 1,590.2 | 1,599.45 | 1,599.45 | -10.55 (-0.66%) | 1,828 |
| 3 Aug 2009 | INR | 1,570 | 1,615 | 1,560 | 1,610 | 1,610 | +36.7 (+2.33%) | 1,019 |
| 31 Jul 2009 | INR | 1,601 | 1,601 | 1,562.05 | 1,573.3 | 1,573.3 | -21.95 (-1.38%) | 1,291 |
| 30 Jul 2009 | INR | 1,590 | 1,605 | 1,575 | 1,595.25 | 1,595.25 | +20.35 (+1.29%) | 737 |
| 29 Jul 2009 | INR | 1,670 | 1,674.95 | 1,562.5 | 1,574.9 | 1,574.9 | -101.25 (-6.04%) | 2,421 |
| 28 Jul 2009 | INR | 1,600 | 1,805.25 | 1,600 | 1,676.15 | 1,676.15 | +83.7 (+5.26%) | 5,951 |
| 27 Jul 2009 | INR | 1,601 | 1,640 | 1,580.05 | 1,592.45 | 1,592.45 | -9.7 (-0.61%) | 2,035 |
| 24 Jul 2009 | INR | 1,600 | 1,624.8 | 1,567.35 | 1,602.15 | 1,602.15 | -1.85 (-0.12%) | 1,049 |
| 23 Jul 2009 | INR | 1,614 | 1,638 | 1,587.1 | 1,604 | 1,604 | +7 (+0.44%) | 579 |
| 22 Jul 2009 | INR | 1,610 | 1,628 | 1,585 | 1,597 | 1,597 | -20 (-1.24%) | 453 |
| 21 Jul 2009 | INR | 1,600 | 1,647 | 1,600 | 1,617 | 1,617 | +17.8 (+1.11%) | 636 |
| 20 Jul 2009 | INR | 1,601.2 | 1,658 | 1,590 | 1,599.2 | 1,599.2 | -3.2 (-0.20%) | 1,858 |
| 17 Jul 2009 | INR | 1,599 | 1,620.9 | 1,570 | 1,602.4 | 1,602.4 | +17.3 (+1.09%) | 2,657 |
| 16 Jul 2009 | INR | 1,529 | 1,595 | 1,524 | 1,585.1 | 1,585.1 | +79.3 (+5.27%) | 1,277 |
| 15 Jul 2009 | INR | 1,495 | 1,531 | 1,493.05 | 1,505.8 | 1,505.8 | +17.9 (+1.20%) | 525 |
| 14 Jul 2009 | INR | 1,500 | 1,533.55 | 1,486 | 1,487.9 | 1,487.9 | +1.25 (+0.08%) | 894 |
| 13 Jul 2009 | INR | 1,505 | 1,506 | 1,460.1 | 1,486.65 | 1,486.65 | +5.9 (+0.40%) | 1,308 |
| 10 Jul 2009 | INR | 1,519.95 | 1,519.95 | 1,471.1 | 1,480.75 | 1,480.75 | -18.05 (-1.20%) | 403 |
| 9 Jul 2009 | INR | 1,485 | 1,516.9 | 1,461 | 1,498.8 | 1,498.8 | +20.8 (+1.41%) | 530 |
| 8 Jul 2009 | INR | 1,495 | 1,507 | 1,450.05 | 1,478 | 1,478 | -22.7 (-1.51%) | 947 |
| 7 Jul 2009 | INR | 1,532 | 1,537.95 | 1,496.6 | 1,500.7 | 1,500.7 | -24.2 (-1.59%) | 848 |
