| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | INR | 1,280.1 | 1,299 | 1,260 | 1,260 | 1,260 | -11 (-0.87%) | 410 |
| 13 Feb 2009 | INR | 1,270 | 1,297.95 | 1,250 | 1,271 | 1,271 | +6 (+0.47%) | 797 |
| 12 Feb 2009 | INR | 1,280 | 1,280 | 1,265 | 1,265 | 1,265 | +3.3 (+0.26%) | 806 |
| 11 Feb 2009 | INR | 1,260 | 1,278 | 1,255.05 | 1,261.7 | 1,261.7 | +1.7 (+0.13%) | 341 |
| 10 Feb 2009 | INR | 1,250.05 | 1,280 | 1,250.05 | 1,260 | 1,260 | +10 (+0.80%) | 408 |
| 9 Feb 2009 | INR | 1,296 | 1,296 | 1,250 | 1,250 | 1,250 | -31 (-2.42%) | 141 |
| 6 Feb 2009 | INR | 1,256.1 | 1,285 | 1,256.1 | 1,281 | 1,281 | +9 (+0.71%) | 397 |
| 5 Feb 2009 | INR | 1,257.1 | 1,281 | 1,257.1 | 1,272 | 1,272 | -12.7 (-0.99%) | 341 |
| 4 Feb 2009 | INR | 1,281.05 | 1,305 | 1,260 | 1,284.7 | 1,284.7 | -15.3 (-1.18%) | 883 |
| 3 Feb 2009 | INR | 1,290.35 | 1,304.85 | 1,282.55 | 1,300 | 1,300 | +4.05 (+0.31%) | 234 |
| 2 Feb 2009 | INR | 1,300 | 1,319.8 | 1,292.35 | 1,295.95 | 1,295.95 | +0.95 (+0.07%) | 375 |
| 30 Jan 2009 | INR | 1,350 | 1,350 | 1,290 | 1,295 | 1,295 | -10.35 (-0.79%) | 1,022 |
| 29 Jan 2009 | INR | 1,256 | 1,384 | 1,256 | 1,305.35 | 1,305.35 | +55.35 (+4.43%) | 3,193 |
| 28 Jan 2009 | INR | 1,263.5 | 1,263.5 | 1,230 | 1,250 | 1,250 | +4.9 (+0.39%) | 468 |
| 27 Jan 2009 | INR | 1,230 | 1,261.95 | 1,229 | 1,245.1 | 1,245.1 | +22.45 (+1.84%) | 936 |
| 23 Jan 2009 | INR | 1,238 | 1,239.8 | 1,220 | 1,222.65 | 1,222.65 | -2.35 (-0.19%) | 186 |
| 22 Jan 2009 | INR | 1,250.2 | 1,259 | 1,225 | 1,225 | 1,225 | -35.75 (-2.84%) | 378 |
| 21 Jan 2009 | INR | 1,233 | 1,275.8 | 1,233 | 1,260.75 | 1,260.75 | +30.8 (+2.50%) | 1,074 |
| 20 Jan 2009 | INR | 1,225 | 1,235 | 1,205 | 1,229.95 | 1,229.95 | +1.95 (+0.16%) | 698 |
| 19 Jan 2009 | INR | 1,234.95 | 1,234.95 | 1,223.05 | 1,228 | 1,228 | +3 (+0.24%) | 102 |
| 16 Jan 2009 | INR | 1,249 | 1,255 | 1,220 | 1,225 | 1,225 | -27 (-2.16%) | 485 |
| 15 Jan 2009 | INR | 1,208.5 | 1,258.9 | 1,203.2 | 1,252 | 1,252 | +10 (+0.81%) | 496 |
| 14 Jan 2009 | INR | 1,234.9 | 1,255 | 1,221.05 | 1,242 | 1,242 | +26 (+2.14%) | 234 |
| 13 Jan 2009 | INR | 1,215.1 | 1,243 | 1,215.05 | 1,216 | 1,216 | -6.7 (-0.55%) | 404 |
| 12 Jan 2009 | INR | 1,212 | 1,240 | 1,211.55 | 1,222.7 | 1,222.7 | +7.65 (+0.63%) | 566 |
| 9 Jan 2009 | INR | 1,225 | 1,229 | 1,200 | 1,215.05 | 1,215.05 | -18.65 (-1.51%) | 938 |
| 7 Jan 2009 | INR | 1,254 | 1,268 | 1,201.15 | 1,233.7 | 1,233.7 | -8.95 (-0.72%) | 757 |
| 6 Jan 2009 | INR | 1,250 | 1,269 | 1,235 | 1,242.65 | 1,242.65 | -14.6 (-1.16%) | 1,610 |
| 5 Jan 2009 | INR | 1,239.5 | 1,272 | 1,216 | 1,257.25 | 1,257.25 | +32.25 (+2.63%) | 1,504 |
| 2 Jan 2009 | INR | 1,207.55 | 1,225 | 1,199.85 | 1,225 | 1,225 | +16 (+1.32%) | 609 |
