| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2009 | INR | 1,219.95 | 1,219.95 | 1,180 | 1,209 | 1,209 | +27.8 (+2.35%) | 346 |
| 31 Dec 2008 | INR | 1,180 | 1,188 | 1,150 | 1,181.2 | 1,181.2 | +1.2 (+0.10%) | 861 |
| 30 Dec 2008 | INR | 1,170 | 1,187 | 1,157.05 | 1,180 | 1,180 | +6 (+0.51%) | 1,093 |
| 29 Dec 2008 | INR | 1,155 | 1,180 | 1,147.1 | 1,174 | 1,174 | +22.45 (+1.95%) | 766 |
| 26 Dec 2008 | INR | 1,160 | 1,197 | 1,146.15 | 1,151.55 | 1,151.55 | -1.45 (-0.13%) | 1,524 |
| 24 Dec 2008 | INR | 1,221.95 | 1,221.95 | 1,145 | 1,153 | 1,153 | -5 (-0.43%) | 473 |
| 23 Dec 2008 | INR | 1,160 | 1,190 | 1,150 | 1,158 | 1,158 | -18.35 (-1.56%) | 501 |
| 22 Dec 2008 | INR | 1,182 | 1,200 | 1,170.1 | 1,176.35 | 1,176.35 | -13.25 (-1.11%) | 865 |
| 19 Dec 2008 | INR | 1,176 | 1,204.95 | 1,176 | 1,189.6 | 1,189.6 | -10.4 (-0.87%) | 1,636 |
| 18 Dec 2008 | INR | 1,213.9 | 1,213.9 | 1,171 | 1,200 | 1,200 | +19.95 (+1.69%) | 2,467 |
| 17 Dec 2008 | INR | 1,229.9 | 1,229.9 | 1,180.05 | 1,180.05 | 1,180.05 | -24.95 (-2.07%) | 550 |
| 16 Dec 2008 | INR | 1,202 | 1,227 | 1,200 | 1,205 | 1,205 | -4.45 (-0.37%) | 1,021 |
| 15 Dec 2008 | INR | 1,199 | 1,219.75 | 1,172 | 1,209.45 | 1,209.45 | +38.4 (+3.28%) | 2,787 |
| 12 Dec 2008 | INR | 1,140 | 1,180 | 1,128 | 1,171.05 | 1,171.05 | +8.3 (+0.71%) | 929 |
| 11 Dec 2008 | INR | 1,110 | 1,170 | 1,100 | 1,162.75 | 1,162.75 | +62.75 (+5.70%) | 989 |
| 10 Dec 2008 | INR | 1,091 | 1,110.3 | 1,090.25 | 1,100 | 1,100 | +6.5 (+0.59%) | 535 |
| 8 Dec 2008 | INR | 1,186.55 | 1,186.55 | 1,088 | 1,093.5 | 1,093.5 | +1.75 (+0.16%) | 911 |
| 5 Dec 2008 | INR | 1,086.05 | 1,159 | 1,083 | 1,091.75 | 1,091.75 | -3.25 (-0.30%) | 1,044 |
| 4 Dec 2008 | INR | 1,099.95 | 1,100 | 1,089 | 1,095 | 1,095 | +5 (+0.46%) | 582 |
| 3 Dec 2008 | INR | 1,100 | 1,125 | 1,080 | 1,090 | 1,090 | -10 (-0.91%) | 1,241 |
| 2 Dec 2008 | INR | 1,100 | 1,136 | 1,085 | 1,100 | 1,100 | -7 (-0.63%) | 739 |
| 1 Dec 2008 | INR | 1,124.9 | 1,124.9 | 1,085 | 1,107 | 1,107 | -3 (-0.27%) | 3,373 |
| 28 Nov 2008 | INR | 1,111 | 1,145 | 1,105 | 1,110 | 1,110 | -9.95 (-0.89%) | 772 |
| 26 Nov 2008 | INR | 1,117 | 1,129.95 | 1,110 | 1,119.95 | 1,119.95 | +17.7 (+1.61%) | 4,600 |
| 25 Nov 2008 | INR | 1,160 | 1,160 | 1,102.25 | 1,102.25 | 1,102.25 | -29.75 (-2.63%) | 2,487 |
| 24 Nov 2008 | INR | 1,168 | 1,168 | 1,128.6 | 1,132 | 1,132 | -27.7 (-2.39%) | 3,741 |
| 21 Nov 2008 | INR | 1,120.1 | 1,185 | 1,115.75 | 1,159.7 | 1,159.7 | -0.3 (-0.03%) | 1,791 |
| 20 Nov 2008 | INR | 1,120 | 1,160 | 1,120 | 1,160 | 1,160 | +10.45 (+0.91%) | 2,050 |
| 19 Nov 2008 | INR | 1,166.5 | 1,170 | 1,142.25 | 1,149.55 | 1,149.55 | -0.45 (-0.04%) | 6,439 |
| 18 Nov 2008 | INR | 1,122 | 1,182.5 | 1,110 | 1,150 | 1,150 | +24 (+2.13%) | 2,217 |
