| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 1,597 | 1,640 | 1,597 | 1,623.05 | 1,623.05 | +28.1 (+1.76%) | 802 |
| 14 Aug 2008 | INR | 1,660 | 1,687.5 | 1,586 | 1,594.95 | 1,594.95 | -75 (-4.49%) | 1,892 |
| 13 Aug 2008 | INR | 1,660 | 1,720 | 1,650.05 | 1,669.95 | 1,669.95 | +19.05 (+1.15%) | 2,616 |
| 12 Aug 2008 | INR | 1,660 | 1,673.9 | 1,625.9 | 1,650.9 | 1,650.9 | +4.9 (+0.30%) | 1,416 |
| 11 Aug 2008 | INR | 1,617 | 1,720 | 1,600 | 1,646 | 1,646 | +46 (+2.88%) | 3,088 |
| 8 Aug 2008 | INR | 1,515 | 1,600 | 1,493 | 1,600 | 1,600 | +101.15 (+6.75%) | 2,540 |
| 7 Aug 2008 | INR | 1,524 | 1,599 | 1,487 | 1,498.85 | 1,498.85 | -11.15 (-0.74%) | 1,489 |
| 6 Aug 2008 | INR | 1,524.9 | 1,688 | 1,504 | 1,510 | 1,510 | -10 (-0.66%) | 4,004 |
| 5 Aug 2008 | INR | 1,540 | 1,545 | 1,502.5 | 1,520 | 1,520 | +1 (+0.07%) | 1,376 |
| 4 Aug 2008 | INR | 1,499.9 | 1,555 | 1,489 | 1,519 | 1,519 | +30.85 (+2.07%) | 434,810 |
| 1 Aug 2008 | INR | 1,485 | 1,499 | 1,472.5 | 1,488.15 | 1,488.15 | +3.4 (+0.23%) | 791 |
| 31 Jul 2008 | INR | 1,462.1 | 1,506 | 1,462.1 | 1,484.75 | 1,484.75 | +4.65 (+0.31%) | 574 |
| 30 Jul 2008 | INR | 1,469 | 1,497.9 | 1,440 | 1,480.1 | 1,480.1 | +45.05 (+3.14%) | 977 |
| 29 Jul 2008 | INR | 1,411 | 1,483.95 | 1,403 | 1,435.05 | 1,435.05 | +5.05 (+0.35%) | 1,300 |
| 28 Jul 2008 | INR | 1,410 | 1,434 | 1,404 | 1,430 | 1,430 | +26.2 (+1.87%) | 2,643 |
| 25 Jul 2008 | INR | 1,419.4 | 1,425 | 1,400 | 1,403.8 | 1,403.8 | -1.25 (-0.09%) | 1,010 |
| 24 Jul 2008 | INR | 1,445 | 1,450 | 1,405 | 1,405.05 | 1,405.05 | -23.9 (-1.67%) | 2,047 |
| 23 Jul 2008 | INR | 1,401 | 1,540 | 1,385 | 1,428.95 | 1,428.95 | +50.3 (+3.65%) | 7,086 |
| 22 Jul 2008 | INR | 1,407.95 | 1,410 | 1,376.2 | 1,378.65 | 1,378.65 | +8.65 (+0.63%) | 2,105 |
| 21 Jul 2008 | INR | 1,395 | 1,404.95 | 1,370 | 1,370 | 1,370 | -29.15 (-2.08%) | 1,495 |
| 18 Jul 2008 | INR | 1,414 | 1,445 | 1,392.15 | 1,399.15 | 1,399.15 | +15.7 (+1.13%) | 3,631 |
| 17 Jul 2008 | INR | 1,399.95 | 1,399.95 | 1,375 | 1,383.45 | 1,383.45 | +8.45 (+0.61%) | 592 |
| 16 Jul 2008 | INR | 1,392 | 1,399 | 1,360 | 1,375 | 1,375 | -7.95 (-0.57%) | 864 |
| 15 Jul 2008 | INR | 1,400 | 1,400 | 1,380 | 1,382.95 | 1,382.95 | -12.05 (-0.86%) | 825 |
| 14 Jul 2008 | INR | 1,400 | 1,405 | 1,395 | 1,395 | 1,395 | -15.1 (-1.07%) | 1,612 |
| 11 Jul 2008 | INR | 1,415 | 1,438 | 1,402.05 | 1,410.1 | 1,410.1 | +1.85 (+0.13%) | 353 |
| 10 Jul 2008 | INR | 1,449 | 1,449 | 1,399 | 1,408.25 | 1,408.25 | -28.75 (-2.00%) | 1,455 |
| 9 Jul 2008 | INR | 1,424 | 1,437 | 1,400 | 1,437 | 1,437 | +37.2 (+2.66%) | 1,024 |
| 8 Jul 2008 | INR | 1,400 | 1,400 | 1,390 | 1,399.8 | 1,399.8 | +1.05 (+0.08%) | 1,231 |
| 7 Jul 2008 | INR | 1,389.4 | 1,438.95 | 1,389.4 | 1,398.75 | 1,398.75 | -4.7 (-0.33%) | 917 |
