| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | INR | 1,881.05 | 1,960 | 1,881.05 | 1,888.95 | 1,888.95 | -1.05 (-0.06%) | 6,209 |
| 21 May 2008 | INR | 1,905 | 1,930 | 1,881.1 | 1,890 | 1,890 | -14.55 (-0.76%) | 3,848 |
| 20 May 2008 | INR | 1,950 | 2,050 | 1,896 | 1,904.55 | 1,904.55 | +26.85 (+1.43%) | 16,494 |
| 16 May 2008 | INR | 1,800 | 1,979 | 1,800 | 1,877.7 | 1,877.7 | +132.65 (+7.60%) | 24,246 |
| 15 May 2008 | INR | 1,649 | 1,769 | 1,649 | 1,745.05 | 1,745.05 | +110.05 (+6.73%) | 7,579 |
| 14 May 2008 | INR | 1,648 | 1,649 | 1,616.05 | 1,635 | 1,635 | +18.45 (+1.14%) | 354 |
| 13 May 2008 | INR | 1,602.5 | 1,699 | 1,602.5 | 1,616.55 | 1,616.55 | -3.45 (-0.21%) | 1,252 |
| 12 May 2008 | INR | 1,580 | 1,620 | 1,580 | 1,620 | 1,620 | +19.9 (+1.24%) | 603 |
| 9 May 2008 | INR | 1,626 | 1,645 | 1,585.1 | 1,600.1 | 1,600.1 | -66.9 (-4.01%) | 918 |
| 8 May 2008 | INR | 1,684.5 | 1,685 | 1,650 | 1,667 | 1,667 | -12.95 (-0.77%) | 654 |
| 7 May 2008 | INR | 1,659 | 1,700 | 1,650 | 1,679.95 | 1,679.95 | +14.95 (+0.90%) | 1,220 |
| 6 May 2008 | INR | 1,670 | 1,730 | 1,656 | 1,665 | 1,665 | -0.15 (-0.01%) | 3,615 |
| 5 May 2008 | INR | 1,674.95 | 1,715 | 1,660 | 1,665.15 | 1,665.15 | -4.85 (-0.29%) | 29,522 |
| 2 May 2008 | INR | 1,729 | 1,740 | 1,660 | 1,670 | 1,670 | -39.15 (-2.29%) | 747 |
| 30 Apr 2008 | INR | 1,735 | 1,745 | 1,701 | 1,709.15 | 1,709.15 | -4.3 (-0.25%) | 1,105 |
| 29 Apr 2008 | INR | 1,593.5 | 1,788 | 1,586.1 | 1,713.45 | 1,713.45 | +99.45 (+6.16%) | 5,904 |
| 28 Apr 2008 | INR | 1,575 | 1,618 | 1,570.05 | 1,614 | 1,614 | +29 (+1.83%) | 256 |
| 25 Apr 2008 | INR | 1,630 | 1,630 | 1,578.5 | 1,585 | 1,585 | -22.6 (-1.41%) | 1,293 |
| 24 Apr 2008 | INR | 1,607.7 | 1,638 | 1,600 | 1,607.6 | 1,607.6 | +7.6 (+0.48%) | 1,403 |
| 23 Apr 2008 | INR | 1,619 | 1,619.9 | 1,585 | 1,600 | 1,600 | +2.55 (+0.16%) | 356 |
| 22 Apr 2008 | INR | 1,598.95 | 1,607 | 1,592 | 1,597.45 | 1,597.45 | -2.55 (-0.16%) | 1,242 |
| 21 Apr 2008 | INR | 1,580.1 | 1,614 | 1,575 | 1,600 | 1,600 | +17.7 (+1.12%) | 584 |
| 17 Apr 2008 | INR | 1,574.9 | 1,610 | 1,574.9 | 1,582.3 | 1,582.3 | +23.55 (+1.51%) | 2,731 |
| 16 Apr 2008 | INR | 1,522 | 1,598.95 | 1,510 | 1,558.75 | 1,558.75 | +26.7 (+1.74%) | 60,292 |
| 15 Apr 2008 | INR | 1,538 | 1,544.95 | 1,532.05 | 1,532.05 | 1,532.05 | +17 (+1.12%) | 1,435 |
| 11 Apr 2008 | INR | 1,569.95 | 1,569.95 | 1,515.05 | 1,515.05 | 1,515.05 | -32.45 (-2.10%) | 1,719 |
| 10 Apr 2008 | INR | 1,505 | 1,615 | 1,505 | 1,547.5 | 1,547.5 | +56.5 (+3.79%) | 2,003 |
| 9 Apr 2008 | INR | 1,505.75 | 1,548 | 1,491 | 1,491 | 1,491 | -30 (-1.97%) | 2,535 |
| 8 Apr 2008 | INR | 1,511 | 1,525 | 1,509.85 | 1,521 | 1,521 | +14 (+0.93%) | 292 |
| 7 Apr 2008 | INR | 1,535 | 1,535 | 1,500 | 1,507 | 1,507 | -28 (-1.82%) | 800 |
