| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 1,780 | 1,805 | 1,726.05 | 1,801.95 | 1,801.95 | +59.55 (+3.42%) | 1,076 |
| 15 Feb 2008 | INR | 1,650 | 1,752 | 1,643 | 1,742.4 | 1,742.4 | +65.7 (+3.92%) | 2,665 |
| 14 Feb 2008 | INR | 1,675 | 1,699 | 1,611.25 | 1,676.7 | 1,676.7 | +75.05 (+4.69%) | 726 |
| 13 Feb 2008 | INR | 1,697 | 1,697 | 1,580 | 1,601.65 | 1,601.65 | -19.55 (-1.21%) | 1,330 |
| 12 Feb 2008 | INR | 1,664.5 | 1,664.5 | 1,585 | 1,621.2 | 1,621.2 | -48.85 (-2.93%) | 1,329 |
| 11 Feb 2008 | INR | 1,700 | 1,779.95 | 1,615 | 1,670.05 | 1,670.05 | -28.45 (-1.68%) | 24,406 |
| 8 Feb 2008 | INR | 1,779.95 | 1,820 | 1,672 | 1,698.5 | 1,698.5 | -43.6 (-2.50%) | 1,043 |
| 7 Feb 2008 | INR | 1,780 | 1,980 | 1,742.1 | 1,742.1 | 1,742.1 | -16.45 (-0.94%) | 20,201 |
| 6 Feb 2008 | INR | 1,725 | 1,815 | 1,675 | 1,758.55 | 1,758.55 | +9.75 (+0.56%) | 964 |
| 5 Feb 2008 | INR | 1,750 | 1,780 | 1,725.1 | 1,748.8 | 1,748.8 | -1.2 (-0.07%) | 1,240 |
| 4 Feb 2008 | INR | 1,779 | 1,780 | 1,735 | 1,750 | 1,750 | +32.75 (+1.91%) | 1,260 |
| 1 Feb 2008 | INR | 1,827 | 1,827 | 1,667 | 1,717.25 | 1,717.25 | -7.85 (-0.46%) | 938 |
| 31 Jan 2008 | INR | 1,630 | 1,737 | 1,601 | 1,725.1 | 1,725.1 | +101.35 (+6.24%) | 2,050 |
| 30 Jan 2008 | INR | 1,808 | 1,808 | 1,615 | 1,623.75 | 1,623.75 | -81.4 (-4.77%) | 1,263 |
| 29 Jan 2008 | INR | 1,690 | 1,725 | 1,670 | 1,705.15 | 1,705.15 | +23.6 (+1.40%) | 1,029 |
| 28 Jan 2008 | INR | 1,700 | 1,700 | 1,600 | 1,681.55 | 1,681.55 | -64.2 (-3.68%) | 868 |
| 25 Jan 2008 | INR | 1,740.65 | 1,809.5 | 1,703.25 | 1,745.75 | 1,745.75 | +10.75 (+0.62%) | 2,730 |
| 24 Jan 2008 | INR | 1,775 | 1,830 | 1,701 | 1,735 | 1,735 | -36 (-2.03%) | 5,026 |
| 23 Jan 2008 | INR | 1,750 | 1,846.95 | 1,730 | 1,771 | 1,771 | +82 (+4.85%) | 5,736 |
| 22 Jan 2008 | INR | 1,750 | 1,750 | 1,481.05 | 1,689 | 1,689 | -61 (-3.49%) | 7,395 |
| 21 Jan 2008 | INR | 1,920 | 1,950 | 1,725 | 1,750 | 1,750 | -170.05 (-8.86%) | 7,375 |
| 18 Jan 2008 | INR | 1,960 | 2,033 | 1,875 | 1,920.05 | 1,920.05 | -82.05 (-4.10%) | 2,882 |
| 17 Jan 2008 | INR | 2,003 | 2,038 | 1,965 | 2,002.1 | 2,002.1 | -32.4 (-1.59%) | 1,735 |
| 16 Jan 2008 | INR | 2,050 | 2,087.95 | 1,931 | 2,034.5 | 2,034.5 | -28.1 (-1.36%) | 4,136 |
| 15 Jan 2008 | INR | 2,160 | 2,160 | 2,055 | 2,062.6 | 2,062.6 | -27.4 (-1.31%) | 3,413 |
| 14 Jan 2008 | INR | 2,140 | 2,140 | 2,064 | 2,090 | 2,090 | -3.45 (-0.16%) | 1,740 |
| 11 Jan 2008 | INR | 2,191 | 2,191 | 2,060 | 2,093.45 | 2,093.45 | -68.25 (-3.16%) | 4,430 |
| 10 Jan 2008 | INR | 2,325 | 2,414 | 2,120.5 | 2,161.7 | 2,161.7 | -145.55 (-6.31%) | 9,129 |
| 9 Jan 2008 | INR | 2,189 | 2,350 | 2,075 | 2,307.25 | 2,307.25 | +116.85 (+5.33%) | 12,328 |
| 8 Jan 2008 | INR | 2,270 | 2,325 | 2,170 | 2,190.4 | 2,190.4 | -91.35 (-4.00%) | 5,452 |
