| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | INR | 1,395 | 1,427 | 1,381 | 1,381 | 1,381 | -17.05 (-1.22%) | 189 |
| 28 Aug 2007 | INR | 1,377.55 | 1,399 | 1,377.55 | 1,398.05 | 1,398.05 | -15.95 (-1.13%) | 161 |
| 27 Aug 2007 | INR | 1,375.55 | 1,419 | 1,375.55 | 1,414 | 1,414 | +14 (+1%) | 302 |
| 24 Aug 2007 | INR | 1,370 | 1,400 | 1,365 | 1,400 | 1,400 | +23.9 (+1.74%) | 330 |
| 23 Aug 2007 | INR | 1,400 | 1,400 | 1,367 | 1,376.1 | 1,376.1 | -11.65 (-0.84%) | 534 |
| 22 Aug 2007 | INR | 1,376 | 1,391 | 1,370 | 1,387.75 | 1,387.75 | +4.75 (+0.34%) | 250 |
| 21 Aug 2007 | INR | 1,434.95 | 1,434.95 | 1,375 | 1,383 | 1,383 | -33 (-2.33%) | 588 |
| 20 Aug 2007 | INR | 1,401 | 1,419 | 1,400 | 1,416 | 1,416 | +25.5 (+1.83%) | 264 |
| 17 Aug 2007 | INR | 1,400 | 1,418.75 | 1,380 | 1,390.5 | 1,390.5 | -11.55 (-0.82%) | 913 |
| 16 Aug 2007 | INR | 1,401.1 | 1,438.9 | 1,380 | 1,402.05 | 1,402.05 | -32.95 (-2.30%) | 1,507 |
| 14 Aug 2007 | INR | 1,440 | 1,450 | 1,434.2 | 1,435 | 1,435 | +4 (+0.28%) | 403 |
| 13 Aug 2007 | INR | 1,435 | 1,454.95 | 1,431 | 1,431 | 1,431 | -9 (-0.63%) | 602 |
| 10 Aug 2007 | INR | 1,413.15 | 1,459 | 1,402.1 | 1,440 | 1,440 | +8.85 (+0.62%) | 653 |
| 9 Aug 2007 | INR | 1,469.85 | 1,469.9 | 1,431 | 1,431.15 | 1,431.15 | -26.3 (-1.80%) | 918 |
| 8 Aug 2007 | INR | 1,459.95 | 1,477.95 | 1,445 | 1,457.45 | 1,457.45 | -5.6 (-0.38%) | 666 |
| 7 Aug 2007 | INR | 1,441 | 1,473.65 | 1,440 | 1,463.05 | 1,463.05 | +36.1 (+2.53%) | 3,238 |
| 6 Aug 2007 | INR | 1,465 | 1,465.05 | 1,422 | 1,426.95 | 1,426.95 | -22.95 (-1.58%) | 753 |
| 3 Aug 2007 | INR | 1,470 | 1,477.95 | 1,440 | 1,449.9 | 1,449.9 | -35.1 (-2.36%) | 426 |
| 2 Aug 2007 | INR | 1,470 | 1,485 | 1,467.25 | 1,485 | 1,485 | +13.25 (+0.90%) | 376 |
| 1 Aug 2007 | INR | 1,461.05 | 1,495 | 1,461.05 | 1,471.75 | 1,471.75 | -19.5 (-1.31%) | 421 |
| 31 Jul 2007 | INR | 1,510 | 1,530 | 1,490 | 1,491.25 | 1,491.25 | -29.55 (-1.94%) | 2,422 |
| 30 Jul 2007 | INR | 1,510 | 1,580 | 1,510 | 1,520.8 | 1,520.8 | -5.2 (-0.34%) | 283 |
| 27 Jul 2007 | INR | 1,539.45 | 1,550.1 | 1,520 | 1,526 | 1,526 | -54 (-3.42%) | 1,245 |
| 26 Jul 2007 | INR | 1,550 | 1,619.95 | 1,535.55 | 1,580 | 1,580 | +67.1 (+4.44%) | 859 |
| 25 Jul 2007 | INR | 1,585 | 1,590 | 1,505 | 1,512.9 | 1,512.9 | -81.15 (-5.09%) | 1,719 |
| 24 Jul 2007 | INR | 1,611.05 | 1,630 | 1,591.2 | 1,594.05 | 1,594.05 | -21.95 (-1.36%) | 1,133 |
| 23 Jul 2007 | INR | 1,590.55 | 1,648 | 1,590.55 | 1,616 | 1,616 | -28.35 (-1.72%) | 827 |
| 20 Jul 2007 | INR | 1,610.1 | 1,650 | 1,610 | 1,644.35 | 1,644.35 | +19.35 (+1.19%) | 1,145 |
| 19 Jul 2007 | INR | 1,615 | 1,625 | 1,611.55 | 1,625 | 1,625 | -7.45 (-0.46%) | 854 |
| 18 Jul 2007 | INR | 1,620 | 1,645 | 1,620 | 1,632.45 | 1,632.45 | -4.4 (-0.27%) | 1,158 |
