| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | INR | 1,415 | 1,430 | 1,381 | 1,399.2 | 1,399.2 | -5.4 (-0.38%) | 1,086 |
| 18 Apr 2007 | INR | 1,397 | 1,415 | 1,387 | 1,404.6 | 1,404.6 | +4.7 (+0.34%) | 334 |
| 17 Apr 2007 | INR | 1,388.9 | 1,415 | 1,383 | 1,399.9 | 1,399.9 | +29.9 (+2.18%) | 446 |
| 16 Apr 2007 | INR | 1,399.95 | 1,400 | 1,350 | 1,370 | 1,370 | -10 (-0.72%) | 663 |
| 13 Apr 2007 | INR | 1,370 | 1,395 | 1,370 | 1,380 | 1,380 | +19.85 (+1.46%) | 498 |
| 12 Apr 2007 | INR | 1,371 | 1,410 | 1,360.15 | 1,360.15 | 1,360.15 | -18.5 (-1.34%) | 355 |
| 11 Apr 2007 | INR | 1,420 | 1,427.95 | 1,367 | 1,378.65 | 1,378.65 | -21.85 (-1.56%) | 408 |
| 10 Apr 2007 | INR | 1,382.85 | 1,416 | 1,382.85 | 1,400.5 | 1,400.5 | +40.55 (+2.98%) | 1,342 |
| 9 Apr 2007 | INR | 1,352 | 1,390 | 1,303.75 | 1,359.95 | 1,359.95 | -16.05 (-1.17%) | 624 |
| 5 Apr 2007 | INR | 1,383.95 | 1,390 | 1,357.55 | 1,376 | 1,376 | -1.55 (-0.11%) | 267 |
| 4 Apr 2007 | INR | 1,290 | 1,388 | 1,290 | 1,377.55 | 1,377.55 | +66.55 (+5.08%) | 205 |
| 3 Apr 2007 | INR | 1,353 | 1,353 | 1,311 | 1,311 | 1,311 | -29.95 (-2.23%) | 1,501 |
| 2 Apr 2007 | INR | 1,389 | 1,389 | 1,331.8 | 1,340.95 | 1,340.95 | -29.15 (-2.13%) | 492 |
| 30 Mar 2007 | INR | 1,370.15 | 1,390 | 1,370 | 1,370.1 | 1,370.1 | +1.1 (+0.08%) | 2,008 |
| 29 Mar 2007 | INR | 1,362.1 | 1,381.9 | 1,360 | 1,369 | 1,369 | +9.55 (+0.70%) | 1,325 |
| 28 Mar 2007 | INR | 1,410 | 1,410 | 1,350 | 1,359.45 | 1,359.45 | -42.55 (-3.03%) | 2,491 |
| 26 Mar 2007 | INR | 1,400.05 | 1,418 | 1,397 | 1,402 | 1,402 | -32 (-2.23%) | 433 |
| 23 Mar 2007 | INR | 1,400 | 1,434.95 | 1,399 | 1,434 | 1,434 | +37 (+2.65%) | 490 |
| 22 Mar 2007 | INR | 1,383.05 | 1,410 | 1,380 | 1,397 | 1,397 | +19 (+1.38%) | 548 |
| 21 Mar 2007 | INR | 1,409 | 1,409 | 1,376.6 | 1,378 | 1,378 | -20.25 (-1.45%) | 1,868 |
| 20 Mar 2007 | INR | 1,406 | 1,418.95 | 1,395.15 | 1,398.25 | 1,398.25 | +3.25 (+0.23%) | 412 |
| 19 Mar 2007 | INR | 1,396.55 | 1,424.95 | 1,395 | 1,395 | 1,395 | -30 (-2.11%) | 936 |
| 16 Mar 2007 | INR | 1,447.95 | 1,450 | 1,400.55 | 1,425 | 1,425 | +7 (+0.49%) | 1,079 |
| 15 Mar 2007 | INR | 1,402 | 1,429.95 | 1,402 | 1,418 | 1,418 | +42.9 (+3.12%) | 957 |
| 14 Mar 2007 | INR | 1,410 | 1,410 | 1,375.1 | 1,375.1 | 1,375.1 | -36.9 (-2.61%) | 1,419 |
| 13 Mar 2007 | INR | 1,420 | 1,425.75 | 1,410.1 | 1,412 | 1,412 | -23 (-1.60%) | 275 |
| 12 Mar 2007 | INR | 1,411.05 | 1,443.95 | 1,411.05 | 1,435 | 1,435 | +10.95 (+0.77%) | 3,228 |
| 9 Mar 2007 | INR | 1,425 | 1,457 | 1,411 | 1,424.05 | 1,424.05 | +14.05 (+1.00%) | 463 |
| 8 Mar 2007 | INR | 1,400 | 1,427.5 | 1,386 | 1,410 | 1,410 | +22.95 (+1.65%) | 767 |
| 7 Mar 2007 | INR | 1,445 | 1,449 | 1,380 | 1,387.05 | 1,387.05 | -12.9 (-0.92%) | 1,418 |
